HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 19/10/2026 to 30/10/2026

Date Open High Low Close Volume
30 Oct 20260.080.080.080.082,000
29 Oct 20260.090.090.080.08144,800
28 Oct 20260.080.090.080.08139,600
27 Oct 20260.080.080.080.0830,000
26 Oct 20260.080.080.070.081,022,300
23 Oct 20260.090.090.090.09402,000
22 Oct 20260.090.090.090.0951,000
21 Oct 20260.100.100.100.10155,000
20 Oct 20260.090.090.090.09120,000
19 Oct 20260.090.100.090.09105,000