HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 06/03/2026 to 19/03/2026

Date Open High Low Close Volume
19 Mar 20260.080.080.080.080
18 Mar 20260.080.080.080.080
17 Mar 20260.080.080.080.0824,600
16 Mar 20260.080.080.080.0810,900
13 Mar 20260.080.080.080.080
12 Mar 20260.080.080.080.080
11 Mar 20260.080.080.080.080
10 Mar 20260.080.080.080.0820,000
09 Mar 20260.080.080.080.08191,300
06 Mar 20260.070.080.070.08491,800