Date Range:

From :	To :

Historical prices from 06/08/2026 to 19/08/2026

Date	Open	High	Low	Close	Volume
19 Aug 2026	0.88	0.88	0.87	0.88	279,300
18 Aug 2026	0.86	0.88	0.86	0.88	167,600
17 Aug 2026	0.88	0.88	0.87	0.87	598,800
14 Aug 2026	0.87	0.88	0.87	0.88	362,200
13 Aug 2026	0.88	0.88	0.87	0.87	407,300
12 Aug 2026	0.87	0.87	0.87	0.87	232,800
11 Aug 2026	0.88	0.88	0.87	0.87	165,400
10 Aug 2026	0.87	0.87	0.86	0.87	146,100
07 Aug 2026	0.86	0.87	0.86	0.87	959,900
06 Aug 2026	0.87	0.87	0.86	0.86	747,600