Date Range:

From :	To :

Historical prices from 07/05/2026 to 20/05/2026

Date	Open	High	Low	Close	Volume
20 May 2026	0.87	0.89	0.87	0.88	792,500
19 May 2026	0.88	0.88	0.87	0.87	197,400
18 May 2026	0.89	0.89	0.88	0.88	1,605,200
15 May 2026	0.89	0.89	0.89	0.89	449,500
14 May 2026	0.90	0.90	0.89	0.89	1,320,900
13 May 2026	0.91	0.91	0.90	0.90	879,200
12 May 2026	0.91	0.91	0.89	0.90	1,655,800
11 May 2026	0.91	0.91	0.90	0.90	517,000
08 May 2026	0.90	0.91	0.89	0.90	618,000
07 May 2026	0.89	0.90	0.89	0.90	598,100