Date Range:

From :	To :

Historical prices from 19/10/2026 to 30/10/2026

Date	Open	High	Low	Close	Volume
30 Oct 2026	0.81	0.81	0.80	0.81	7,838,700
29 Oct 2026	0.80	0.81	0.80	0.81	2,440,100
28 Oct 2026	0.80	0.81	0.80	0.81	1,732,100
27 Oct 2026	0.81	0.81	0.80	0.80	2,234,600
26 Oct 2026	0.82	0.82	0.81	0.81	1,550,600
23 Oct 2026	0.82	0.83	0.81	0.82	2,376,300
22 Oct 2026	0.82	0.82	0.81	0.82	12,841,800
21 Oct 2026	0.82	0.82	0.81	0.82	1,913,000
20 Oct 2026	0.82	0.82	0.81	0.82	1,532,900
19 Oct 2026	0.82	0.82	0.81	0.82	3,197,000