Date Range:

From :	To :

Historical prices from 06/03/2026 to 19/03/2026

Date	Open	High	Low	Close	Volume
19 Mar 2026	0.90	0.91	0.90	0.90	1,732,700
18 Mar 2026	0.92	0.92	0.91	0.91	232,100
17 Mar 2026	0.90	0.92	0.90	0.92	550,000
16 Mar 2026	0.89	0.91	0.88	0.91	1,936,800
13 Mar 2026	0.87	0.90	0.87	0.90	1,047,200
12 Mar 2026	0.91	0.91	0.89	0.89	1,409,200
11 Mar 2026	0.90	0.92	0.88	0.92	2,140,800
10 Mar 2026	0.90	0.90	0.89	0.90	700,900
09 Mar 2026	0.92	0.92	0.89	0.90	1,472,900
06 Mar 2026	0.90	0.91	0.88	0.91	1,109,200