Date Range:

From :	To :

Historical prices from 26/08/2026 to 09/09/2026

Date	Open	High	Low	Close	Volume
09 Sep 2026	0.88	0.88	0.87	0.87	883,200
08 Sep 2026	0.87	0.88	0.87	0.88	447,400
07 Sep 2026	0.87	0.87	0.86	0.87	1,175,300
04 Sep 2026	0.87	0.88	0.87	0.87	1,101,700
03 Sep 2026	0.88	0.88	0.87	0.88	685,200
02 Sep 2026	0.88	0.88	0.87	0.88	571,900
01 Sep 2026	0.89	0.89	0.87	0.88	1,047,600
28 Aug 2026	0.88	0.89	0.87	0.89	305,400
27 Aug 2026	0.88	0.88	0.87	0.88	1,046,500
26 Aug 2026	0.88	0.89	0.87	0.88	1,005,700