Date Range:

From :	To :

Historical prices from 28/09/2026 to 09/10/2026

Date	Open	High	Low	Close	Volume
09 Oct 2026	0.86	0.86	0.84	0.84	638,500
08 Oct 2026	0.86	0.86	0.86	0.86	19,400
07 Oct 2026	0.86	0.87	0.86	0.86	444,600
06 Oct 2026	0.85	0.87	0.85	0.86	653,900
05 Oct 2026	0.86	0.86	0.86	0.86	313,400
02 Oct 2026	0.85	0.86	0.85	0.86	565,500
01 Oct 2026	0.85	0.85	0.85	0.85	289,000
30 Sep 2026	0.86	0.87	0.85	0.85	1,360,400
29 Sep 2026	0.87	0.87	0.86	0.86	1,363,900
28 Sep 2026	0.87	0.87	0.86	0.87	318,900