Date Range:

From :	To :

Historical prices from 26/06/2026 to 09/07/2026

Date	Open	High	Low	Close	Volume
09 Jul 2026	0.85	0.86	0.85	0.85	930,000
08 Jul 2026	0.85	0.86	0.85	0.86	813,000
07 Jul 2026	0.85	0.86	0.85	0.85	952,200
06 Jul 2026	0.84	0.85	0.84	0.85	614,400
03 Jul 2026	0.83	0.85	0.83	0.84	581,300
02 Jul 2026	0.83	0.83	0.83	0.83	1,176,800
01 Jul 2026	0.82	0.83	0.82	0.83	773,700
30 Jun 2026	0.84	0.84	0.81	0.82	2,381,800
29 Jun 2026	0.86	0.86	0.84	0.84	2,511,300
26 Jun 2026	0.87	0.87	0.86	0.86	641,900