Please Choose Date Range:		To :		Submit

Historical prices from 17/07/2025 to 30/07/2025

Date	Open	Range	Close	Change	Volume
30/07/2025	RM 1.34	RM 1.30- RM 1.34	RM 1.31	RM -0.01 (-0.80%)	58,300
29/07/2025	RM 1.32	RM 1.32- RM 1.32	RM 1.32	RM 0.00 (0.00%)	1,300
28/07/2025	RM 1.33	RM 1.32- RM 1.33	RM 1.32	RM -0.01 (-0.80%)	23,800
25/07/2025	RM 1.33	RM 1.33- RM 1.33	RM 1.33	RM 0.01 (0.80%)	15,000
24/07/2025	RM 1.32	RM 1.32- RM 1.33	RM 1.32	RM 0.00 (0.00%)	34,900
23/07/2025	RM 1.33	RM 1.32- RM 1.33	RM 1.32	RM -0.01 (-0.80%)	2,000
22/07/2025	RM 1.32	RM 1.32- RM 1.33	RM 1.33	RM 0.00 (0.00%)	1,200
21/07/2025	RM 1.32	RM 1.32- RM 1.33	RM 1.33	RM 0.01 (0.80%)	8,900
18/07/2025	RM 1.32	RM 1.32- RM 1.33	RM 1.32	RM -0.01 (-0.80%)	30,800
17/07/2025	RM 1.30	RM 1.30- RM 1.34	RM 1.33	RM 0.03 (2.30%)	60,100