Date Range:

From :	To :

Historical prices from 10 Jan 2022 to 24 Jan 2022

Date	Open	High	Low	Close	Volume
24 Jan 2022	1.49	1.50	1.49	1.50	31,000
21 Jan 2022	1.48	1.50	1.48	1.50	2,200
20 Jan 2022	1.49	1.50	1.49	1.50	10,900
19 Jan 2022	1.49	1.50	1.49	1.50	7,600
17 Jan 2022	1.49	1.50	1.49	1.50	20,000
14 Jan 2022	1.50	1.50	1.48	1.50	31,600
13 Jan 2022	1.49	1.50	1.48	1.50	56,200
12 Jan 2022	1.48	1.49	1.48	1.49	22,200
11 Jan 2022	1.48	1.48	1.47	1.48	28,000
10 Jan 2022	1.49	1.49	1.48	1.48	57,000