|
Historical prices from 27/07/2026 to 07/08/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 07/08/2026 | RM 1.23 | RM 1.22- RM 1.23 | RM 1.22 | RM -0.01 (-0.80%) | 109,600 | | 06/08/2026 | RM 1.22 | RM 1.22- RM 1.23 | RM 1.23 | RM 0.01 (0.80%) | 41,300 | | 05/08/2026 | RM 1.22 | RM 1.22- RM 1.23 | RM 1.22 | RM 0.00 (0.00%) | 148,300 | | 04/08/2026 | RM 1.23 | RM 1.22- RM 1.23 | RM 1.22 | RM -0.01 (-0.80%) | 225,800 | | 03/08/2026 | RM 1.22 | RM 1.22- RM 1.23 | RM 1.23 | RM 0.01 (0.80%) | 19,800 | | 31/07/2026 | RM 1.22 | RM 1.22- RM 1.22 | RM 1.22 | RM 0.01 (0.80%) | 30,300 | | 30/07/2026 | RM 1.22 | RM 1.21- RM 1.23 | RM 1.21 | RM 0.01 (0.80%) | 149,300 | | 29/07/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 91,300 | | 28/07/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 88,900 | | 27/07/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 39,100 |
|
|