|
Historical prices from 16/11/2023 to 29/11/2023
Date |
Open |
Range |
Close |
Change |
Volume |
29/11/2023 | RM 1.39 | RM 1.39- RM 1.39 | RM 1.39 | RM -0.01 (-0.70%) | 46,000 | 28/11/2023 | RM 1.39 | RM 1.39- RM 1.40 | RM 1.40 | RM 0.01 (0.70%) | 12,100 | 27/11/2023 | RM 1.40 | RM 1.39- RM 1.40 | RM 1.39 | RM -0.01 (-0.70%) | 31,000 | 24/11/2023 | RM 1.40 | RM 1.40- RM 1.40 | RM 1.40 | RM 0.00 (0.00%) | 0 | 23/11/2023 | RM 1.39 | RM 1.39- RM 1.40 | RM 1.40 | RM 0.01 (0.70%) | 24,000 | 22/11/2023 | RM 1.40 | RM 1.39- RM 1.40 | RM 1.39 | RM 0.00 (0.00%) | 2,500 | 21/11/2023 | RM 1.39 | RM 1.39- RM 1.39 | RM 1.39 | RM 0.00 (0.00%) | 0 | 20/11/2023 | RM 1.39 | RM 1.39- RM 1.39 | RM 1.39 | RM 0.00 (0.00%) | 61,200 | 17/11/2023 | RM 1.39 | RM 1.39- RM 1.39 | RM 1.39 | RM 0.00 (0.00%) | 13,300 | 16/11/2023 | RM 1.39 | RM 1.39- RM 1.39 | RM 1.39 | RM 0.00 (0.00%) | 100 |
|
|