|
Historical prices from 25/05/2026 to 10/06/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 10/06/2026 | RM 1.25 | RM 1.25- RM 1.25 | RM 1.25 | RM 0.00 (0.00%) | 39,800 | | 09/06/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.25 | RM 0.00 (0.00%) | 23,000 | | 08/06/2026 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.25 | RM 0.00 (0.00%) | 31,100 | | 05/06/2026 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.25 | RM -0.01 (-0.80%) | 53,200 | | 04/06/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 25,800 | | 03/06/2026 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 41,300 | | 29/05/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.25 | RM 0.00 (0.00%) | 56,300 | | 28/05/2026 | RM 1.25 | RM 1.25- RM 1.25 | RM 1.25 | RM -0.01 (-0.80%) | 8,900 | | 26/05/2026 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 15,900 | | 25/05/2026 | RM 1.25 | RM 1.25- RM 1.25 | RM 1.25 | RM 0.00 (0.00%) | 47,700 |
|
|