|
Historical prices from 16/06/2025 to 30/06/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 30/06/2025 | RM 1.32 | RM 1.32- RM 1.32 | RM 1.32 | RM 0.00 (0.00%) | 11,500 | | 26/06/2025 | RM 1.31 | RM 1.31- RM 1.32 | RM 1.32 | RM 0.02 (1.50%) | 23,700 | | 25/06/2025 | RM 1.31 | RM 1.30- RM 1.31 | RM 1.30 | RM -0.01 (-0.80%) | 122,000 | | 24/06/2025 | RM 1.31 | RM 1.31- RM 1.31 | RM 1.31 | RM 0.00 (0.00%) | 10,500 | | 23/06/2025 | RM 1.30 | RM 1.30- RM 1.31 | RM 1.31 | RM 0.01 (0.80%) | 4,200 | | 20/06/2025 | RM 1.31 | RM 1.30- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 15,100 | | 19/06/2025 | RM 1.31 | RM 1.30- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 40,100 | | 18/06/2025 | RM 1.30 | RM 1.29- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 31,400 | | 17/06/2025 | RM 1.30 | RM 1.29- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 74,500 | | 16/06/2025 | RM 1.31 | RM 1.30- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 5,100 |
|
|
