Please Choose Date Range:		To :		Submit

Historical prices from 16/11/2023 to 29/11/2023

Date	Open	Range	Close	Change	Volume
29/11/2023	RM 1.39	RM 1.39- RM 1.39	RM 1.39	RM -0.01 (-0.70%)	46,000
28/11/2023	RM 1.39	RM 1.39- RM 1.40	RM 1.40	RM 0.01 (0.70%)	12,100
27/11/2023	RM 1.40	RM 1.39- RM 1.40	RM 1.39	RM -0.01 (-0.70%)	31,000
24/11/2023	RM 1.40	RM 1.40- RM 1.40	RM 1.40	RM 0.00 (0.00%)	0
23/11/2023	RM 1.39	RM 1.39- RM 1.40	RM 1.40	RM 0.01 (0.70%)	24,000
22/11/2023	RM 1.40	RM 1.39- RM 1.40	RM 1.39	RM 0.00 (0.00%)	2,500
21/11/2023	RM 1.39	RM 1.39- RM 1.39	RM 1.39	RM 0.00 (0.00%)	0
20/11/2023	RM 1.39	RM 1.39- RM 1.39	RM 1.39	RM 0.00 (0.00%)	61,200
17/11/2023	RM 1.39	RM 1.39- RM 1.39	RM 1.39	RM 0.00 (0.00%)	13,300
16/11/2023	RM 1.39	RM 1.39- RM 1.39	RM 1.39	RM 0.00 (0.00%)	100