Historical price

Please Choose Date Range: To :

Historical prices from 14/09/2026 to 28/09/2026

Date Open Range Close Change Volume
28/09/2026RM 1.19RM 1.19- RM 1.20RM 1.20RM 0.01 (0.80%)58,700
25/09/2026RM 1.20RM 1.19- RM 1.20RM 1.19RM 0.00 (0.00%)14,700
24/09/2026RM 1.20RM 1.19- RM 1.20RM 1.19RM 0.00 (0.00%)43,800
23/09/2026RM 1.20RM 1.19- RM 1.21RM 1.19RM -0.02 (-1.70%)49,500
22/09/2026RM 1.20RM 1.19- RM 1.21RM 1.21RM 0.02 (1.70%)318,600
21/09/2026RM 1.20RM 1.19- RM 1.20RM 1.19RM -0.01 (-0.80%)53,900
18/09/2026RM 1.20RM 1.20- RM 1.20RM 1.20RM 0.00 (0.00%)61,900
17/09/2026RM 1.20RM 1.20- RM 1.20RM 1.20RM 0.00 (0.00%)28,000
15/09/2026RM 1.20RM 1.20- RM 1.20RM 1.20RM 0.00 (0.00%)0
14/09/2026RM 1.20RM 1.20- RM 1.22RM 1.20RM 0.01 (0.80%)63,000