Historical Price

Date Range:

From :  To :  

Historical prices from 14 May 2020 to 29 May 2020

Date Open High Low Close Volume
29 May 20201.031.051.031.04256,200
28 May 20201.031.031.011.0121,000
27 May 20201.011.021.011.0232,200
22 May 20201.011.011.001.0125,300
21 May 20201.001.011.001.0118,000
20 May 20201.001.010.991.0149,100
19 May 20201.001.000.990.9945,100
18 May 20201.001.011.001.0037,800
15 May 20201.011.011.011.0121,500
14 May 20201.001.001.001.003,000