Historical price

Please Choose Date Range: To :

Historical prices from 25/02/2026 to 10/03/2026

Date Open Range Close Change Volume
10/03/2026RM 1.38RM 1.38- RM 1.38RM 1.38RM 0.01 (0.70%)31,900
09/03/2026RM 1.38RM 1.35- RM 1.38RM 1.37RM -0.01 (-0.70%)275,800
06/03/2026RM 1.39RM 1.38- RM 1.39RM 1.38RM -0.01 (-0.70%)40,400
05/03/2026RM 1.38RM 1.38- RM 1.39RM 1.39RM 0.01 (0.70%)1,500
04/03/2026RM 1.37RM 1.37- RM 1.38RM 1.38RM 0.01 (0.70%)140,400
03/03/2026RM 1.37RM 1.37- RM 1.38RM 1.37RM 0.00 (0.00%)16,600
02/03/2026RM 1.37RM 1.37- RM 1.37RM 1.37RM 0.00 (0.00%)122,900
27/02/2026RM 1.37RM 1.36- RM 1.38RM 1.37RM -0.01 (-0.70%)175,700
26/02/2026RM 1.38RM 1.38- RM 1.38RM 1.38RM 0.00 (0.00%)174,600
25/02/2026RM 1.39RM 1.38- RM 1.39RM 1.38RM -0.01 (-0.70%)71,500