Historical price

Please Choose Date Range: To :

Historical prices from 10/05/2024 to 24/05/2024

Date Open Range Close Change Volume
24/05/2024RM 1.35RM 1.35- RM 1.35RM 1.35RM 0.01 (0.70%)8,700
23/05/2024RM 1.34RM 1.34- RM 1.36RM 1.34RM 0.01 (0.80%)50,600
21/05/2024RM 1.36RM 1.33- RM 1.36RM 1.33RM 0.00 (0.00%)76,000
20/05/2024RM 1.34RM 1.33- RM 1.34RM 1.33RM -0.01 (-0.70%)18,800
17/05/2024RM 1.36RM 1.34- RM 1.36RM 1.34RM -0.02 (-1.50%)113,100
16/05/2024RM 1.36RM 1.36- RM 1.36RM 1.36RM 0.00 (0.00%)10,400
15/05/2024RM 1.36RM 1.35- RM 1.36RM 1.36RM 0.00 (0.00%)32,600
14/05/2024RM 1.37RM 1.36- RM 1.38RM 1.36RM -0.01 (-0.70%)106,800
13/05/2024RM 1.38RM 1.37- RM 1.38RM 1.37RM 0.00 (0.00%)50,700
10/05/2024RM 1.37RM 1.37- RM 1.37RM 1.37RM 0.00 (0.00%)79,300