Historical price

Please Choose Date Range: To :

Historical prices from 31/12/2025 to 14/01/2026

Date Open Range Close Change Volume
14/01/2026RM 1.37RM 1.35- RM 1.37RM 1.37RM 0.00 (0.00%)6,900
13/01/2026RM 1.37RM 1.35- RM 1.37RM 1.37RM 0.00 (0.00%)19,900
12/01/2026RM 1.35RM 1.35- RM 1.37RM 1.37RM 0.03 (2.20%)9,100
09/01/2026RM 1.35RM 1.34- RM 1.37RM 1.34RM -0.01 (-0.70%)229,500
08/01/2026RM 1.36RM 1.35- RM 1.36RM 1.35RM -0.01 (-0.70%)183,700
07/01/2026RM 1.35RM 1.35- RM 1.37RM 1.36RM 0.01 (0.70%)12,600
06/01/2026RM 1.37RM 1.35- RM 1.37RM 1.35RM -0.02 (-1.50%)213,000
05/01/2026RM 1.37RM 1.37- RM 1.37RM 1.37RM 0.00 (0.00%)26,500
02/01/2026RM 1.37RM 1.35- RM 1.37RM 1.37RM 0.00 (0.00%)63,800
31/12/2025RM 1.36RM 1.36- RM 1.37RM 1.37RM 0.01 (0.70%)37,400