|
Historical prices from 26/02/2025 to 11/03/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 11/03/2025 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.26 | RM -0.01 (-0.80%) | 138,500 | | 10/03/2025 | RM 1.27 | RM 1.27- RM 1.27 | RM 1.27 | RM 0.00 (0.00%) | 63,400 | | 07/03/2025 | RM 1.27 | RM 1.27- RM 1.27 | RM 1.27 | RM 0.00 (0.00%) | 8,000 | | 06/03/2025 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.27 | RM 0.01 (0.80%) | 38,600 | | 05/03/2025 | RM 1.26 | RM 1.26- RM 1.27 | RM 1.26 | RM 0.00 (0.00%) | 35,000 | | 04/03/2025 | RM 1.27 | RM 1.26- RM 1.27 | RM 1.26 | RM -0.02 (-1.60%) | 35,600 | | 03/03/2025 | RM 1.27 | RM 1.27- RM 1.28 | RM 1.28 | RM 0.01 (0.80%) | 79,700 | | 28/02/2025 | RM 1.27 | RM 1.27- RM 1.28 | RM 1.27 | RM 0.00 (0.00%) | 62,000 | | 27/02/2025 | RM 1.28 | RM 1.27- RM 1.28 | RM 1.27 | RM 0.01 (0.80%) | 22,200 | | 26/02/2025 | RM 1.27 | RM 1.26- RM 1.28 | RM 1.26 | RM -0.01 (-0.80%) | 153,300 |
|
|
