|
Historical prices from 20/01/2025 to 04/02/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 04/02/2025 | RM 1.25 | RM 1.25- RM 1.27 | RM 1.27 | RM 0.02 (1.60%) | 70,800 | | 03/02/2025 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.25 | RM -0.01 (-0.80%) | 135,800 | | 31/01/2025 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 13,200 | | 28/01/2025 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.25 | RM -0.01 (-0.80%) | 25,800 | | 27/01/2025 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.02 (1.60%) | 445,800 | | 24/01/2025 | RM 1.24 | RM 1.24- RM 1.24 | RM 1.24 | RM 0.00 (0.00%) | 2,300 | | 23/01/2025 | RM 1.23 | RM 1.22- RM 1.24 | RM 1.24 | RM 0.01 (0.80%) | 11,900 | | 22/01/2025 | RM 1.21 | RM 1.21- RM 1.23 | RM 1.23 | RM 0.02 (1.70%) | 17,400 | | 21/01/2025 | RM 1.24 | RM 1.21- RM 1.24 | RM 1.21 | RM -0.02 (-1.60%) | 113,600 | | 20/01/2025 | RM 1.22 | RM 1.22- RM 1.23 | RM 1.23 | RM 0.01 (0.80%) | 36,700 |
|
|
