Historical price

Please Choose Date Range: To :

Historical prices from 07/05/2026 to 20/05/2026

Date Open Range Close Change Volume
20/05/2026RM 1.25RM 1.25- RM 1.26RM 1.25RM 0.00 (0.00%)23,000
19/05/2026RM 1.25RM 1.25- RM 1.25RM 1.25RM -0.01 (-0.80%)16,800
18/05/2026RM 1.26RM 1.25- RM 1.26RM 1.26RM 0.00 (0.00%)5,100
15/05/2026RM 1.26RM 1.25- RM 1.26RM 1.26RM 0.00 (0.00%)47,500
14/05/2026RM 1.26RM 1.26- RM 1.26RM 1.26RM 0.00 (0.00%)10,900
13/05/2026RM 1.26RM 1.25- RM 1.27RM 1.26RM 0.00 (0.00%)113,700
12/05/2026RM 1.26RM 1.26- RM 1.26RM 1.26RM 0.00 (0.00%)45,800
11/05/2026RM 1.29RM 1.26- RM 1.29RM 1.26RM -0.04 (-3.10%)160,400
08/05/2026RM 1.27RM 1.27- RM 1.30RM 1.30RM 0.04 (3.20%)1,295,300
07/05/2026RM 1.26RM 1.25- RM 1.26RM 1.26RM 0.00 (0.00%)156,800