|
Historical prices from 13/12/2024 to 27/12/2024
| Date |
Open |
Range |
Close |
Change |
Volume |
| 27/12/2024 | RM 1.23 | RM 1.21- RM 1.23 | RM 1.21 | RM -0.02 (-1.60%) | 114,200 | | 26/12/2024 | RM 1.23 | RM 1.23- RM 1.23 | RM 1.23 | RM 0.00 (0.00%) | 2,400 | | 24/12/2024 | RM 1.23 | RM 1.22- RM 1.23 | RM 1.23 | RM 0.00 (0.00%) | 90,700 | | 23/12/2024 | RM 1.23 | RM 1.23- RM 1.23 | RM 1.23 | RM 0.03 (2.50%) | 5,300 | | 20/12/2024 | RM 1.21 | RM 1.20- RM 1.23 | RM 1.20 | RM -0.01 (-0.80%) | 112,100 | | 19/12/2024 | RM 1.22 | RM 1.21- RM 1.22 | RM 1.21 | RM 0.00 (0.00%) | 72,300 | | 18/12/2024 | RM 1.23 | RM 1.21- RM 1.23 | RM 1.21 | RM 0.00 (0.00%) | 36,400 | | 17/12/2024 | RM 1.23 | RM 1.21- RM 1.24 | RM 1.21 | RM -0.02 (-1.60%) | 311,800 | | 16/12/2024 | RM 1.22 | RM 1.22- RM 1.22 | RM 1.23 | RM 0.00 (0.00%) | 12,000 | | 13/12/2024 | RM 1.24 | RM 1.23- RM 1.24 | RM 1.23 | RM -0.01 (-0.80%) | 15,100 |
|
|
