|
Historical prices from 02/09/2025 to 18/09/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 18/09/2025 | RM 1.30 | RM 1.30- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 12,200 | | 17/09/2025 | RM 1.30 | RM 1.30- RM 1.30 | RM 1.30 | RM 0.00 (0.00%) | 75,000 | | 12/09/2025 | RM 1.30 | RM 1.30- RM 1.30 | RM 1.30 | RM 0.00 (0.00%) | 113,000 | | 11/09/2025 | RM 1.31 | RM 1.29- RM 1.31 | RM 1.30 | RM -0.01 (-0.80%) | 237,500 | | 10/09/2025 | RM 1.31 | RM 1.31- RM 1.31 | RM 1.31 | RM 0.00 (0.00%) | 0 | | 09/09/2025 | RM 1.31 | RM 1.31- RM 1.31 | RM 1.31 | RM 0.00 (0.00%) | 18,000 | | 08/09/2025 | RM 1.30 | RM 1.30- RM 1.31 | RM 1.31 | RM 0.01 (0.80%) | 33,600 | | 04/09/2025 | RM 1.31 | RM 1.30- RM 1.31 | RM 1.30 | RM -0.01 (-0.80%) | 23,600 | | 03/09/2025 | RM 1.30 | RM 1.30- RM 1.31 | RM 1.31 | RM 0.01 (0.80%) | 15,700 | | 02/09/2025 | RM 1.31 | RM 1.30- RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 1,400 |
|
|
