Historical price

Please Choose Date Range: To :

Historical prices from 16/11/2023 to 29/11/2023

Date Open Range Close Change Volume
29/11/2023RM 1.39RM 1.39- RM 1.39RM 1.39RM -0.01 (-0.70%)46,000
28/11/2023RM 1.39RM 1.39- RM 1.40RM 1.40RM 0.01 (0.70%)12,100
27/11/2023RM 1.40RM 1.39- RM 1.40RM 1.39RM -0.01 (-0.70%)31,000
24/11/2023RM 1.40RM 1.40- RM 1.40RM 1.40RM 0.00 (0.00%)0
23/11/2023RM 1.39RM 1.39- RM 1.40RM 1.40RM 0.01 (0.70%)24,000
22/11/2023RM 1.40RM 1.39- RM 1.40RM 1.39RM 0.00 (0.00%)2,500
21/11/2023RM 1.39RM 1.39- RM 1.39RM 1.39RM 0.00 (0.00%)0
20/11/2023RM 1.39RM 1.39- RM 1.39RM 1.39RM 0.00 (0.00%)61,200
17/11/2023RM 1.39RM 1.39- RM 1.39RM 1.39RM 0.00 (0.00%)13,300
16/11/2023RM 1.39RM 1.39- RM 1.39RM 1.39RM 0.00 (0.00%)100