Please Choose Date Range:		To :		Submit

Historical prices from 19/05/2025 to 30/05/2025

Date	Open	Range	Close	Change	Volume
30/05/2025	RM 1.33	RM 1.33- RM 1.33	RM 1.33	RM 0.02 (1.50%)	6,200
29/05/2025	RM 1.30	RM 1.30- RM 1.31	RM 1.31	RM 0.01 (0.80%)	24,100
28/05/2025	RM 1.32	RM 1.30- RM 1.32	RM 1.30	RM -0.02 (-1.50%)	62,100
27/05/2025	RM 1.32	RM 1.31- RM 1.32	RM 1.32	RM 0.00 (0.00%)	64,700
26/05/2025	RM 1.33	RM 1.31- RM 1.33	RM 1.32	RM 0.02 (1.50%)	63,700
23/05/2025	RM 1.32	RM 1.30- RM 1.32	RM 1.30	RM -0.02 (-1.50%)	59,500
22/05/2025	RM 1.31	RM 1.28- RM 1.32	RM 1.32	RM 0.00 (0.00%)	385,200
21/05/2025	RM 1.32	RM 1.32- RM 1.34	RM 1.32	RM 0.00 (0.00%)	279,800
20/05/2025	RM 1.32	RM 1.32- RM 1.32	RM 1.32	RM 0.01 (0.80%)	79,300
19/05/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.31	RM 0.00 (0.00%)	64,800