|
Historical prices from 14/09/2026 to 28/09/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 28/09/2026 | RM 1.19 | RM 1.19- RM 1.20 | RM 1.20 | RM 0.01 (0.80%) | 58,700 | | 25/09/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.19 | RM 0.00 (0.00%) | 14,700 | | 24/09/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.19 | RM 0.00 (0.00%) | 43,800 | | 23/09/2026 | RM 1.20 | RM 1.19- RM 1.21 | RM 1.19 | RM -0.02 (-1.70%) | 49,500 | | 22/09/2026 | RM 1.20 | RM 1.19- RM 1.21 | RM 1.21 | RM 0.02 (1.70%) | 318,600 | | 21/09/2026 | RM 1.20 | RM 1.19- RM 1.20 | RM 1.19 | RM -0.01 (-0.80%) | 53,900 | | 18/09/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 61,900 | | 17/09/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 28,000 | | 15/09/2026 | RM 1.20 | RM 1.20- RM 1.20 | RM 1.20 | RM 0.00 (0.00%) | 0 | | 14/09/2026 | RM 1.20 | RM 1.20- RM 1.22 | RM 1.20 | RM 0.01 (0.80%) | 63,000 |
|
|