Historical Price

Date Range:

From :  To :  

Historical prices from 04 Nov 2019 to 15 Nov 2019

Date Open High Low Close Volume
15 Nov 20191.051.051.051.052,000
14 Nov 20191.051.051.051.0525,000
13 Nov 20191.041.061.041.06100,000
12 Nov 20191.061.061.051.0575,300
11 Nov 20191.061.061.061.0617,100
08 Nov 20191.061.061.061.0630,000
07 Nov 20191.061.061.061.06210,000
06 Nov 20191.051.061.051.05128,200
05 Nov 20191.051.051.051.057,000
04 Nov 20191.061.061.051.069,900