|
Historical prices from 31/12/2025 to 14/01/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 14/01/2026 | RM 1.37 | RM 1.35- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 6,900 | | 13/01/2026 | RM 1.37 | RM 1.35- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 19,900 | | 12/01/2026 | RM 1.35 | RM 1.35- RM 1.37 | RM 1.37 | RM 0.03 (2.20%) | 9,100 | | 09/01/2026 | RM 1.35 | RM 1.34- RM 1.37 | RM 1.34 | RM -0.01 (-0.70%) | 229,500 | | 08/01/2026 | RM 1.36 | RM 1.35- RM 1.36 | RM 1.35 | RM -0.01 (-0.70%) | 183,700 | | 07/01/2026 | RM 1.35 | RM 1.35- RM 1.37 | RM 1.36 | RM 0.01 (0.70%) | 12,600 | | 06/01/2026 | RM 1.37 | RM 1.35- RM 1.37 | RM 1.35 | RM -0.02 (-1.50%) | 213,000 | | 05/01/2026 | RM 1.37 | RM 1.37- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 26,500 | | 02/01/2026 | RM 1.37 | RM 1.35- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 63,800 | | 31/12/2025 | RM 1.36 | RM 1.36- RM 1.37 | RM 1.37 | RM 0.01 (0.70%) | 37,400 |
|
|