|
Historical prices from 17/07/2025 to 30/07/2025
Date |
Open |
Range |
Close |
Change |
Volume |
30/07/2025 | RM 1.34 | RM 1.30- RM 1.34 | RM 1.31 | RM -0.01 (-0.80%) | 58,300 | 29/07/2025 | RM 1.32 | RM 1.32- RM 1.32 | RM 1.32 | RM 0.00 (0.00%) | 1,300 | 28/07/2025 | RM 1.33 | RM 1.32- RM 1.33 | RM 1.32 | RM -0.01 (-0.80%) | 23,800 | 25/07/2025 | RM 1.33 | RM 1.33- RM 1.33 | RM 1.33 | RM 0.01 (0.80%) | 15,000 | 24/07/2025 | RM 1.32 | RM 1.32- RM 1.33 | RM 1.32 | RM 0.00 (0.00%) | 34,900 | 23/07/2025 | RM 1.33 | RM 1.32- RM 1.33 | RM 1.32 | RM -0.01 (-0.80%) | 2,000 | 22/07/2025 | RM 1.32 | RM 1.32- RM 1.33 | RM 1.33 | RM 0.00 (0.00%) | 1,200 | 21/07/2025 | RM 1.32 | RM 1.32- RM 1.33 | RM 1.33 | RM 0.01 (0.80%) | 8,900 | 18/07/2025 | RM 1.32 | RM 1.32- RM 1.33 | RM 1.32 | RM -0.01 (-0.80%) | 30,800 | 17/07/2025 | RM 1.30 | RM 1.30- RM 1.34 | RM 1.33 | RM 0.03 (2.30%) | 60,100 |
|
|