Historical Price

Date Range:

From :  To :  

Historical prices from 04 Oct 2021 to 15 Oct 2021

Date Open High Low Close Volume
15 Oct 20211.451.451.421.43944,300
14 Oct 20211.461.461.451.4639,200
13 Oct 20211.471.471.451.4561,000
12 Oct 20211.461.461.461.4611,000
11 Oct 20211.461.461.461.4644,900
08 Oct 20211.441.461.441.4611,000
07 Oct 20211.441.441.441.440
06 Oct 20211.451.461.441.44239,900
05 Oct 20211.461.461.451.4631,400
04 Oct 20211.451.471.451.4724,200

Fatal error: Uncaught Error: Undefined constant "date" in /var/www/html/atriumreit/his_price.php:372 Stack trace: #0 {main} thrown in /var/www/html/atriumreit/his_price.php on line 372