Historical price

Please Choose Date Range: To :

Historical prices from 17/03/2026 to 01/04/2026

Date Open Range Close Change Volume
01/04/2026RM 1.27RM 1.25- RM 1.27RM 1.26RM 0.01 (0.80%)20,200
31/03/2026RM 1.24RM 1.24- RM 1.26RM 1.25RM 0.01 (0.80%)109,100
30/03/2026RM 1.25RM 1.24- RM 1.25RM 1.24RM -0.02 (-1.60%)143,900
27/03/2026RM 1.27RM 1.25- RM 1.27RM 1.26RM 0.00 (0.00%)245,900
26/03/2026RM 1.27RM 1.26- RM 1.27RM 1.26RM -0.02 (-1.60%)86,600
25/03/2026RM 1.26RM 1.26- RM 1.29RM 1.28RM 0.01 (0.80%)189,900
24/03/2026RM 1.27RM 1.24- RM 1.28RM 1.27RM -0.03 (-2.30%)931,100
19/03/2026RM 1.36RM 1.30- RM 1.36RM 1.30RM -0.06 (-4.40%)1,370,200
18/03/2026RM 1.36RM 1.36- RM 1.37RM 1.36RM 0.00 (0.00%)16,300
17/03/2026RM 1.36RM 1.36- RM 1.36RM 1.36RM -0.01 (-0.70%)18,900