|
Historical prices from 17/03/2026 to 01/04/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 01/04/2026 | RM 1.27 | RM 1.25- RM 1.27 | RM 1.26 | RM 0.01 (0.80%) | 20,200 | | 31/03/2026 | RM 1.24 | RM 1.24- RM 1.26 | RM 1.25 | RM 0.01 (0.80%) | 109,100 | | 30/03/2026 | RM 1.25 | RM 1.24- RM 1.25 | RM 1.24 | RM -0.02 (-1.60%) | 143,900 | | 27/03/2026 | RM 1.27 | RM 1.25- RM 1.27 | RM 1.26 | RM 0.00 (0.00%) | 245,900 | | 26/03/2026 | RM 1.27 | RM 1.26- RM 1.27 | RM 1.26 | RM -0.02 (-1.60%) | 86,600 | | 25/03/2026 | RM 1.26 | RM 1.26- RM 1.29 | RM 1.28 | RM 0.01 (0.80%) | 189,900 | | 24/03/2026 | RM 1.27 | RM 1.24- RM 1.28 | RM 1.27 | RM -0.03 (-2.30%) | 931,100 | | 19/03/2026 | RM 1.36 | RM 1.30- RM 1.36 | RM 1.30 | RM -0.06 (-4.40%) | 1,370,200 | | 18/03/2026 | RM 1.36 | RM 1.36- RM 1.37 | RM 1.36 | RM 0.00 (0.00%) | 16,300 | | 17/03/2026 | RM 1.36 | RM 1.36- RM 1.36 | RM 1.36 | RM -0.01 (-0.70%) | 18,900 |
|
|