Please Choose Date Range:		To :		Submit

Historical prices from 17/10/2025 to 31/10/2025

Date	Open	Range	Close	Change	Volume
31/10/2025	RM 1.31	RM 1.30- RM 1.31	RM 1.30	RM 0.00 (0.00%)	883,500
30/10/2025	RM 1.31	RM 1.30- RM 1.33	RM 1.30	RM 0.00 (0.00%)	416,100
29/10/2025	RM 1.32	RM 1.30- RM 1.32	RM 1.30	RM -0.02 (-1.50%)	296,200
28/10/2025	RM 1.31	RM 1.30- RM 1.32	RM 1.32	RM 0.00 (0.00%)	83,800
27/10/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.32	RM 0.00 (0.00%)	18,000
24/10/2025	RM 1.31	RM 1.31- RM 1.32	RM 1.32	RM 0.02 (1.50%)	48,100
23/10/2025	RM 1.30	RM 1.30- RM 1.31	RM 1.30	RM -0.01 (-0.80%)	4,500
22/10/2025	RM 1.31	RM 1.31- RM 1.31	RM 1.31	RM 0.00 (0.00%)	0
21/10/2025	RM 1.30	RM 1.30- RM 1.32	RM 1.31	RM 0.01 (0.80%)	25,200
17/10/2025	RM 1.30	RM 1.30- RM 1.30	RM 1.30	RM 0.00 (0.00%)	83,800