|
Historical prices from 07/05/2026 to 20/05/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 20/05/2026 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.25 | RM 0.00 (0.00%) | 23,000 | | 19/05/2026 | RM 1.25 | RM 1.25- RM 1.25 | RM 1.25 | RM -0.01 (-0.80%) | 16,800 | | 18/05/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 5,100 | | 15/05/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 47,500 | | 14/05/2026 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 10,900 | | 13/05/2026 | RM 1.26 | RM 1.25- RM 1.27 | RM 1.26 | RM 0.00 (0.00%) | 113,700 | | 12/05/2026 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 45,800 | | 11/05/2026 | RM 1.29 | RM 1.26- RM 1.29 | RM 1.26 | RM -0.04 (-3.10%) | 160,400 | | 08/05/2026 | RM 1.27 | RM 1.27- RM 1.30 | RM 1.30 | RM 0.04 (3.20%) | 1,295,300 | | 07/05/2026 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 156,800 |
|
|