Historical price

Please Choose Date Range: To :

Historical prices from 24/08/2026 to 08/09/2026

Date Open Range Close Change Volume
08/09/2026RM 1.20RM 1.20- RM 1.20RM 1.20RM 0.00 (0.00%)14,000
07/09/2026RM 1.20RM 1.20- RM 1.20RM 1.20RM 0.01 (0.80%)43,100
04/09/2026RM 1.21RM 1.19- RM 1.21RM 1.19RM -0.01 (-0.80%)27,900
03/09/2026RM 1.19RM 1.19- RM 1.20RM 1.20RM 0.01 (0.80%)27,500
02/09/2026RM 1.19RM 1.19- RM 1.19RM 1.19RM 0.00 (0.00%)37,700
01/09/2026RM 1.20RM 1.19- RM 1.20RM 1.19RM 0.00 (0.00%)103,400
28/08/2026RM 1.19RM 1.19- RM 1.19RM 1.19RM 0.00 (0.00%)125,600
27/08/2026RM 1.21RM 1.19- RM 1.21RM 1.19RM -0.02 (-1.70%)381,500
26/08/2026RM 1.22RM 1.21- RM 1.22RM 1.21RM 0.01 (0.80%)8,300
24/08/2026RM 1.21RM 1.20- RM 1.21RM 1.20RM -0.01 (-0.80%)61,100