|
Historical prices from 25/04/2025 to 09/05/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 09/05/2025 | RM 1.29 | RM 1.28- RM 1.29 | RM 1.29 | RM 0.01 (0.80%) | 141,000 | | 08/05/2025 | RM 1.29 | RM 1.28- RM 1.29 | RM 1.28 | RM -0.01 (-0.80%) | 223,100 | | 07/05/2025 | RM 1.28 | RM 1.28- RM 1.29 | RM 1.29 | RM 0.02 (1.60%) | 20,700 | | 06/05/2025 | RM 1.29 | RM 1.27- RM 1.29 | RM 1.27 | RM -0.02 (-1.60%) | 63,500 | | 05/05/2025 | RM 1.29 | RM 1.28- RM 1.29 | RM 1.29 | RM 0.00 (0.00%) | 49,800 | | 02/05/2025 | RM 1.29 | RM 1.29- RM 1.30 | RM 1.29 | RM 0.01 (0.80%) | 8,800 | | 30/04/2025 | RM 1.28 | RM 1.28- RM 1.28 | RM 1.28 | RM 0.00 (0.00%) | 48,600 | | 29/04/2025 | RM 1.29 | RM 1.28- RM 1.29 | RM 1.28 | RM -0.01 (-0.80%) | 136,200 | | 28/04/2025 | RM 1.28 | RM 1.28- RM 1.29 | RM 1.29 | RM 0.01 (0.80%) | 58,600 | | 25/04/2025 | RM 1.28 | RM 1.27- RM 1.28 | RM 1.28 | RM 0.01 (0.80%) | 85,500 |
|
|
