|
Date Range:
Historical prices from 04 Nov 2019 to 15 Nov 2019
| Date |
Open |
High |
Low |
Close |
Volume |
| 15 Nov 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000 | | 14 Nov 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 25,000 | | 13 Nov 2019 | 1.04 | 1.06 | 1.04 | 1.06 | 100,000 | | 12 Nov 2019 | 1.06 | 1.06 | 1.05 | 1.05 | 75,300 | | 11 Nov 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 17,100 | | 08 Nov 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 30,000 | | 07 Nov 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 210,000 | | 06 Nov 2019 | 1.05 | 1.06 | 1.05 | 1.05 | 128,200 | | 05 Nov 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 7,000 | | 04 Nov 2019 | 1.06 | 1.06 | 1.05 | 1.06 | 9,900 |
|
|