Historical price

Please Choose Date Range: To :

Historical prices from 17/07/2025 to 30/07/2025

Date Open Range Close Change Volume
30/07/2025RM 1.34RM 1.30- RM 1.34RM 1.31RM -0.01 (-0.80%)58,300
29/07/2025RM 1.32RM 1.32- RM 1.32RM 1.32RM 0.00 (0.00%)1,300
28/07/2025RM 1.33RM 1.32- RM 1.33RM 1.32RM -0.01 (-0.80%)23,800
25/07/2025RM 1.33RM 1.33- RM 1.33RM 1.33RM 0.01 (0.80%)15,000
24/07/2025RM 1.32RM 1.32- RM 1.33RM 1.32RM 0.00 (0.00%)34,900
23/07/2025RM 1.33RM 1.32- RM 1.33RM 1.32RM -0.01 (-0.80%)2,000
22/07/2025RM 1.32RM 1.32- RM 1.33RM 1.33RM 0.00 (0.00%)1,200
21/07/2025RM 1.32RM 1.32- RM 1.33RM 1.33RM 0.01 (0.80%)8,900
18/07/2025RM 1.32RM 1.32- RM 1.33RM 1.32RM -0.01 (-0.80%)30,800
17/07/2025RM 1.30RM 1.30- RM 1.34RM 1.33RM 0.03 (2.30%)60,100