Date Range:

From :	To :

Historical prices from 04 Oct 2021 to 15 Oct 2021

Date	Open	High	Low	Close	Volume
15 Oct 2021	1.45	1.45	1.42	1.43	944,300
14 Oct 2021	1.46	1.46	1.45	1.46	39,200
13 Oct 2021	1.47	1.47	1.45	1.45	61,000
12 Oct 2021	1.46	1.46	1.46	1.46	11,000
11 Oct 2021	1.46	1.46	1.46	1.46	44,900
08 Oct 2021	1.44	1.46	1.44	1.46	11,000
07 Oct 2021	1.44	1.44	1.44	1.44	0
06 Oct 2021	1.45	1.46	1.44	1.44	239,900
05 Oct 2021	1.46	1.46	1.45	1.46	31,400
04 Oct 2021	1.45	1.47	1.45	1.47	24,200