Historical price

Please Choose Date Range: To :

Historical prices from 27/07/2026 to 07/08/2026

Date Open Range Close Change Volume
07/08/2026RM 1.23RM 1.22- RM 1.23RM 1.22RM -0.01 (-0.80%)109,600
06/08/2026RM 1.22RM 1.22- RM 1.23RM 1.23RM 0.01 (0.80%)41,300
05/08/2026RM 1.22RM 1.22- RM 1.23RM 1.22RM 0.00 (0.00%)148,300
04/08/2026RM 1.23RM 1.22- RM 1.23RM 1.22RM -0.01 (-0.80%)225,800
03/08/2026RM 1.22RM 1.22- RM 1.23RM 1.23RM 0.01 (0.80%)19,800
31/07/2026RM 1.22RM 1.22- RM 1.22RM 1.22RM 0.01 (0.80%)30,300
30/07/2026RM 1.22RM 1.21- RM 1.23RM 1.21RM 0.01 (0.80%)149,300
29/07/2026RM 1.20RM 1.20- RM 1.20RM 1.20RM 0.00 (0.00%)91,300
28/07/2026RM 1.20RM 1.19- RM 1.20RM 1.20RM 0.00 (0.00%)88,900
27/07/2026RM 1.20RM 1.20- RM 1.20RM 1.20RM 0.00 (0.00%)39,100