Historical Price

Date Range:

From :  To :  

Historical prices from 20 Jul 2020 to 03 Aug 2020

Date Open High Low Close Volume
03 Aug 20201.031.051.031.0382,400
30 Jul 20201.031.031.031.0331,600
29 Jul 20201.031.031.031.03102,700
28 Jul 20201.031.031.031.0323,300
27 Jul 20201.031.031.031.0321,700
24 Jul 20201.041.041.021.0399,800
23 Jul 20201.031.031.031.0311,800
22 Jul 20201.031.041.021.03116,700
21 Jul 20201.021.031.021.0270,000
20 Jul 20201.031.031.021.038,900