|
Historical prices from 11/11/2024 to 22/11/2024
| Date |
Open |
Range |
Close |
Change |
Volume |
| 22/11/2024 | RM 1.23 | RM 1.23- RM 1.24 | RM 1.24 | RM 0.01 (0.80%) | 28,500 | | 21/11/2024 | RM 1.23 | RM 1.23- RM 1.23 | RM 1.23 | RM 0.00 (0.00%) | 600 | | 20/11/2024 | RM 1.23 | RM 1.23- RM 1.23 | RM 1.23 | RM -0.01 (-0.80%) | 2,700 | | 19/11/2024 | RM 1.25 | RM 1.23- RM 1.25 | RM 1.24 | RM -0.01 (-0.80%) | 24,700 | | 18/11/2024 | RM 1.24 | RM 1.21- RM 1.25 | RM 1.25 | RM 0.00 (0.00%) | 55,300 | | 15/11/2024 | RM 1.24 | RM 1.22- RM 1.25 | RM 1.25 | RM 0.00 (0.00%) | 26,500 | | 14/11/2024 | RM 1.24 | RM 1.24- RM 1.25 | RM 1.25 | RM 0.00 (0.00%) | 20,000 | | 13/11/2024 | RM 1.26 | RM 1.24- RM 1.26 | RM 1.25 | RM -0.02 (-1.60%) | 9,900 | | 12/11/2024 | RM 1.26 | RM 1.25- RM 1.27 | RM 1.27 | RM 0.01 (0.80%) | 27,000 | | 11/11/2024 | RM 1.27 | RM 1.26- RM 1.27 | RM 1.26 | RM -0.01 (-0.80%) | 81,000 |
|
|
