|
Historical prices from 25/02/2026 to 10/03/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 10/03/2026 | RM 1.38 | RM 1.38- RM 1.38 | RM 1.38 | RM 0.01 (0.70%) | 31,900 | | 09/03/2026 | RM 1.38 | RM 1.35- RM 1.38 | RM 1.37 | RM -0.01 (-0.70%) | 275,800 | | 06/03/2026 | RM 1.39 | RM 1.38- RM 1.39 | RM 1.38 | RM -0.01 (-0.70%) | 40,400 | | 05/03/2026 | RM 1.38 | RM 1.38- RM 1.39 | RM 1.39 | RM 0.01 (0.70%) | 1,500 | | 04/03/2026 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.38 | RM 0.01 (0.70%) | 140,400 | | 03/03/2026 | RM 1.37 | RM 1.37- RM 1.38 | RM 1.37 | RM 0.00 (0.00%) | 16,600 | | 02/03/2026 | RM 1.37 | RM 1.37- RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 122,900 | | 27/02/2026 | RM 1.37 | RM 1.36- RM 1.38 | RM 1.37 | RM -0.01 (-0.70%) | 175,700 | | 26/02/2026 | RM 1.38 | RM 1.38- RM 1.38 | RM 1.38 | RM 0.00 (0.00%) | 174,600 | | 25/02/2026 | RM 1.39 | RM 1.38- RM 1.39 | RM 1.38 | RM -0.01 (-0.70%) | 71,500 |
|
|