Historical price

Please Choose Date Range: To :

Historical prices from 25/04/2025 to 09/05/2025

Date Open Range Close Change Volume
09/05/2025RM 1.29RM 1.28- RM 1.29RM 1.29RM 0.01 (0.80%)141,000
08/05/2025RM 1.29RM 1.28- RM 1.29RM 1.28RM -0.01 (-0.80%)223,100
07/05/2025RM 1.28RM 1.28- RM 1.29RM 1.29RM 0.02 (1.60%)20,700
06/05/2025RM 1.29RM 1.27- RM 1.29RM 1.27RM -0.02 (-1.60%)63,500
05/05/2025RM 1.29RM 1.28- RM 1.29RM 1.29RM 0.00 (0.00%)49,800
02/05/2025RM 1.29RM 1.29- RM 1.30RM 1.29RM 0.01 (0.80%)8,800
30/04/2025RM 1.28RM 1.28- RM 1.28RM 1.28RM 0.00 (0.00%)48,600
29/04/2025RM 1.29RM 1.28- RM 1.29RM 1.28RM -0.01 (-0.80%)136,200
28/04/2025RM 1.28RM 1.28- RM 1.29RM 1.29RM 0.01 (0.80%)58,600
25/04/2025RM 1.28RM 1.27- RM 1.28RM 1.28RM 0.01 (0.80%)85,500