Date Range:

From :	To :

Historical prices from 14 May 2020 to 29 May 2020

Date	Open	High	Low	Close	Volume
29 May 2020	1.03	1.05	1.03	1.04	256,200
28 May 2020	1.03	1.03	1.01	1.01	21,000
27 May 2020	1.01	1.02	1.01	1.02	32,200
22 May 2020	1.01	1.01	1.00	1.01	25,300
21 May 2020	1.00	1.01	1.00	1.01	18,000
20 May 2020	1.00	1.01	0.99	1.01	49,100
19 May 2020	1.00	1.00	0.99	0.99	45,100
18 May 2020	1.00	1.01	1.00	1.00	37,800
15 May 2020	1.01	1.01	1.01	1.01	21,500
14 May 2020	1.00	1.00	1.00	1.00	3,000