|
Historical prices from 07/04/2025 to 18/04/2025
| Date |
Open |
Range |
Close |
Change |
Volume |
| 18/04/2025 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.00 (0.00%) | 48,900 | | 17/04/2025 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 7,600 | | 16/04/2025 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.25 | RM -0.01 (-0.80%) | 3,800 | | 15/04/2025 | RM 1.26 | RM 1.26- RM 1.26 | RM 1.26 | RM 0.01 (0.80%) | 7,000 | | 14/04/2025 | RM 1.26 | RM 1.25- RM 1.26 | RM 1.25 | RM -0.01 (-0.80%) | 55,900 | | 11/04/2025 | RM 1.25 | RM 1.25- RM 1.27 | RM 1.26 | RM 0.01 (0.80%) | 118,900 | | 10/04/2025 | RM 1.24 | RM 1.23- RM 1.26 | RM 1.25 | RM 0.02 (1.60%) | 61,900 | | 09/04/2025 | RM 1.24 | RM 1.22- RM 1.24 | RM 1.23 | RM -0.02 (-1.60%) | 90,300 | | 08/04/2025 | RM 1.25 | RM 1.25- RM 1.26 | RM 1.25 | RM 0.02 (1.60%) | 58,500 | | 07/04/2025 | RM 1.25 | RM 1.23- RM 1.26 | RM 1.23 | RM -0.04 (-3.10%) | 586,200 |
|
|
