{"ctr":["0339","CBHB","00009178",1736985600000,[1736985600000,0.615,0.62,0.605,0.615,1837100],0.0,0.0,[1736726400000,0.625,0.65,0.605,0.615,6373300],[1735689600000,0.68,0.68,0.605,0.615,15812300],0.861,0.477], "cdt":[[1729555200000,0.585,0.595,0.585,0.59,471000],[1729641600000,0.6,0.635,0.6,0.63,6063600],[1729728000000,0.63,0.645,0.625,0.64,2981500],[1729814400000,0.645,0.665,0.64,0.64,4437300],[1730073600000,0.64,0.64,0.615,0.615,1220100],[1730160000000,0.615,0.635,0.615,0.635,1121500],[1730246400000,0.635,0.645,0.63,0.635,1215900],[1730419200000,0.63,0.67,0.62,0.67,4520200],[1730678400000,0.67,0.7,0.67,0.695,6473200],[1730764800000,0.7,0.7,0.675,0.68,2837600],[1730851200000,0.675,0.685,0.665,0.67,3786600],[1730937600000,0.675,0.7,0.67,0.695,4717800],[1731024000000,0.705,0.725,0.7,0.72,7074900],[1731283200000,0.72,0.745,0.705,0.705,8153200],[1731369600000,0.71,0.735,0.7,0.705,5083500],[1731456000000,0.71,0.715,0.67,0.68,4039400],[1731542400000,0.68,0.685,0.67,0.67,2128700],[1731628800000,0.67,0.685,0.665,0.68,1998800],[1731888000000,0.68,0.7,0.68,0.7,3250300],[1731974400000,0.705,0.705,0.685,0.69,1223000],[1732060800000,0.685,0.69,0.675,0.685,1196400],[1732147200000,0.68,0.68,0.65,0.65,2565500],[1732233600000,0.65,0.65,0.63,0.635,1452400],[1732492800000,0.635,0.655,0.63,0.65,1268100],[1732579200000,0.655,0.655,0.645,0.645,754600],[1732665600000,0.655,0.675,0.64,0.665,2640300],[1732752000000,0.67,0.695,0.67,0.685,3317600],[1732838400000,0.685,0.715,0.685,0.71,3540600],[1733097600000,0.705,0.725,0.705,0.715,3445800],[1733184000000,0.715,0.74,0.705,0.735,3432700],[1733270400000,0.74,0.76,0.74,0.76,7442400],[1733356800000,0.765,0.785,0.76,0.785,5140000],[1733443200000,0.785,0.79,0.76,0.765,4152500],[1733702400000,0.76,0.785,0.735,0.77,3361800],[1733788800000,0.77,0.78,0.745,0.75,1530200],[1733875200000,0.75,0.75,0.735,0.745,1024000],[1733961600000,0.74,0.74,0.72,0.73,1293300],[1734048000000,0.73,0.73,0.72,0.725,317900],[1734307200000,0.725,0.73,0.715,0.72,659200],[1734393600000,0.72,0.72,0.705,0.71,1608700],[1734480000000,0.71,0.71,0.675,0.68,3098500],[1734566400000,0.67,0.675,0.66,0.675,1177200],[1734652800000,0.67,0.675,0.655,0.66,1006100],[1734912000000,0.665,0.665,0.645,0.665,1396700],[1734998400000,0.665,0.67,0.655,0.66,1023700],[1735171200000,0.66,0.68,0.655,0.675,839200],[1735257600000,0.68,0.68,0.67,0.67,662700],[1735516800000,0.675,0.69,0.675,0.685,1954900],[1735603200000,0.69,0.69,0.67,0.68,2143000],[1735776000000,0.68,0.68,0.67,0.675,898100],[1735862400000,0.67,0.67,0.65,0.655,1843600],[1736121600000,0.65,0.655,0.635,0.645,2791000],[1736208000000,0.645,0.655,0.64,0.65,809000],[1736294400000,0.65,0.655,0.635,0.635,1627300],[1736380800000,0.635,0.64,0.625,0.63,778400],[1736467200000,0.625,0.635,0.62,0.63,691600],[1736726400000,0.625,0.635,0.615,0.635,1263500],[1736812800000,0.635,0.65,0.63,0.645,888100],[1736899200000,0.645,0.645,0.61,0.615,2384600],[1736985600000,0.330,0.345,0.315,0.335,393053200]]}