Date Range:
From :
To :
Historical prices from
19 Oct 2026
to
30 Oct 2026
Date
Open
High
Low
Close
Volume
30 Oct 2026
2.62
2.66
2.59
2.60
12,412,700
29 Oct 2026
2.67
2.68
2.62
2.63
9,384,100
28 Oct 2026
2.68
2.69
2.64
2.67
10,882,600
27 Oct 2026
2.67
2.70
2.63
2.67
9,163,700
26 Oct 2026
2.67
2.68
2.62
2.66
15,085,400
23 Oct 2026
2.68
2.71
2.65
2.68
10,259,100
22 Oct 2026
2.72
2.75
2.70
2.70
3,192,400
21 Oct 2026
2.66
2.74
2.65
2.73
9,664,200
20 Oct 2026
2.69
2.70
2.64
2.66
9,828,900
19 Oct 2026
2.63
2.70
2.59
2.69
7,389,200