Date Range:
From :
To :
Historical prices from
06 Aug 2026
to
19 Aug 2026
Date
Open
High
Low
Close
Volume
19 Aug 2026
2.66
2.72
2.65
2.69
12,229,400
18 Aug 2026
2.70
2.72
2.67
2.67
5,249,700
17 Aug 2026
2.71
2.71
2.69
2.70
3,934,100
14 Aug 2026
2.71
2.72
2.66
2.71
5,451,900
13 Aug 2026
2.74
2.74
2.71
2.72
9,485,100
12 Aug 2026
2.70
2.75
2.67
2.75
23,018,900
11 Aug 2026
2.70
2.72
2.66
2.71
14,022,000
10 Aug 2026
2.65
2.73
2.65
2.70
11,185,600
07 Aug 2026
2.65
2.71
2.63
2.66
21,426,900
06 Aug 2026
2.50
2.67
2.49
2.66
23,934,800