Date Range:
From :
To :
Historical prices from
28 Sep 2026
to
09 Oct 2026
Date
Open
High
Low
Close
Volume
09 Oct 2026
2.77
2.86
2.75
2.85
17,936,700
08 Oct 2026
2.84
2.84
2.76
2.78
9,110,100
07 Oct 2026
2.77
2.86
2.74
2.85
9,638,400
06 Oct 2026
2.72
2.78
2.72
2.76
9,538,500
05 Oct 2026
2.83
2.83
2.71
2.73
7,191,000
02 Oct 2026
2.82
2.84
2.79
2.81
6,988,400
01 Oct 2026
2.93
2.93
2.79
2.81
12,393,000
30 Sep 2026
2.89
2.94
2.87
2.91
14,508,400
29 Sep 2026
2.88
2.94
2.81
2.90
13,725,700
28 Sep 2026
3.04
3.05
2.95
3.01
21,984,200