Date Range:
From :
To :
Historical prices from
25 May 2026
to
10 Jun 2026
Date
Open
High
Low
Close
Volume
10 Jun 2026
2.22
2.28
2.21
2.27
3,194,500
09 Jun 2026
2.30
2.31
2.21
2.22
6,998,600
08 Jun 2026
2.31
2.32
2.28
2.29
9,282,400
05 Jun 2026
2.33
2.34
2.31
2.33
6,036,500
04 Jun 2026
2.34
2.36
2.32
2.33
8,383,200
03 Jun 2026
2.27
2.35
2.25
2.34
17,273,000
29 May 2026
2.11
2.28
2.11
2.26
35,662,600
28 May 2026
2.15
2.18
2.13
2.17
18,179,900
26 May 2026
2.15
2.17
2.13
2.15
15,413,400
25 May 2026
2.09
2.15
2.06
2.14
15,656,100