Date Range:
From :
To :
Historical prices from
16 Jul 2026
to
29 Jul 2026
Date
Open
High
Low
Close
Volume
29 Jul 2026
2.51
2.52
2.45
2.47
7,317,500
28 Jul 2026
2.49
2.54
2.49
2.50
12,609,800
27 Jul 2026
2.43
2.50
2.43
2.49
11,933,900
24 Jul 2026
2.44
2.45
2.42
2.43
3,684,900
23 Jul 2026
2.45
2.47
2.42
2.45
6,159,500
22 Jul 2026
2.43
2.46
2.40
2.44
5,004,400
21 Jul 2026
2.40
2.45
2.39
2.44
7,970,200
20 Jul 2026
2.31
2.42
2.30
2.40
19,326,200
17 Jul 2026
2.29
2.30
2.26
2.29
2,770,100
16 Jul 2026
2.30
2.31
2.29
2.30
1,961,300