Date Range:
From :
To :
Historical prices from
07 May 2026
to
20 May 2026
Date
Open
High
Low
Close
Volume
20 May 2026
2.15
2.15
2.05
2.07
19,582,400
19 May 2026
2.19
2.19
2.12
2.14
11,134,900
18 May 2026
2.21
2.23
2.17
2.18
6,331,700
15 May 2026
2.19
2.19
2.16
2.18
7,951,900
14 May 2026
2.22
2.23
2.17
2.18
8,524,100
13 May 2026
2.28
2.28
2.19
2.20
21,315,200
12 May 2026
2.33
2.33
2.25
2.26
17,308,200
11 May 2026
2.35
2.35
2.29
2.32
9,997,500
08 May 2026
2.38
2.38
2.34
2.35
16,871,600
07 May 2026
2.40
2.42
2.38
2.39
7,834,500