Date Range:
From :
To :
Historical prices from
26 Aug 2026
to
09 Sep 2026
Date
Open
High
Low
Close
Volume
09 Sep 2026
2.85
2.90
2.84
2.89
5,645,500
08 Sep 2026
2.84
2.87
2.82
2.85
10,112,400
07 Sep 2026
2.88
2.90
2.84
2.85
8,774,200
04 Sep 2026
2.94
2.94
2.86
2.88
5,338,400
03 Sep 2026
2.83
2.97
2.83
2.94
35,967,200
02 Sep 2026
2.86
2.86
2.80
2.83
10,315,800
01 Sep 2026
2.82
2.90
2.81
2.85
11,542,900
28 Aug 2026
2.88
2.92
2.81
2.82
9,226,000
27 Aug 2026
2.90
2.92
2.86
2.88
12,472,300
26 Aug 2026
2.79
2.88
2.77
2.86
17,439,900