Date Range:
From :
To :
Historical prices from
06 Apr 2026
to
17 Apr 2026
Date
Open
High
Low
Close
Volume
17 Apr 2026
2.37
2.37
2.28
2.30
23,197,100
16 Apr 2026
2.32
2.37
2.31
2.37
18,302,200
15 Apr 2026
2.28
2.32
2.28
2.32
9,580,900
14 Apr 2026
2.29
2.29
2.26
2.27
13,276,100
13 Apr 2026
2.31
2.32
2.25
2.28
4,948,600
10 Apr 2026
2.29
2.37
2.29
2.33
4,940,800
09 Apr 2026
2.29
2.31
2.28
2.29
7,256,600
08 Apr 2026
2.32
2.34
2.27
2.28
9,599,700
07 Apr 2026
2.33
2.34
2.28
2.28
3,921,300
06 Apr 2026
2.32
2.41
2.28
2.36
5,578,200