Date Range:
From :
To :
Historical prices from
26 Jun 2026
to
09 Jul 2026
Date
Open
High
Low
Close
Volume
09 Jul 2026
2.26
2.30
2.26
2.30
5,029,700
08 Jul 2026
2.29
2.31
2.25
2.25
6,286,500
07 Jul 2026
2.29
2.32
2.28
2.29
6,381,600
06 Jul 2026
2.28
2.30
2.28
2.29
2,589,000
03 Jul 2026
2.26
2.29
2.25
2.29
3,194,300
02 Jul 2026
2.25
2.29
2.24
2.26
3,547,700
01 Jul 2026
2.27
2.27
2.24
2.24
1,899,900
30 Jun 2026
2.30
2.31
2.25
2.26
4,803,500
29 Jun 2026
2.25
2.29
2.23
2.28
3,501,500
26 Jun 2026
2.32
2.33
2.27
2.28
5,322,600