|
Date Range:
Historical prices from 06 Aug 2026 to 19 Aug 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 19 Aug 2026 | 2.66 | 2.72 | 2.65 | 2.69 | 12,229,400 | | 18 Aug 2026 | 2.70 | 2.72 | 2.67 | 2.67 | 5,249,700 | | 17 Aug 2026 | 2.71 | 2.71 | 2.69 | 2.70 | 3,934,100 | | 14 Aug 2026 | 2.71 | 2.72 | 2.66 | 2.71 | 5,451,900 | | 13 Aug 2026 | 2.74 | 2.74 | 2.71 | 2.72 | 9,485,100 | | 12 Aug 2026 | 2.70 | 2.75 | 2.67 | 2.75 | 23,018,900 | | 11 Aug 2026 | 2.70 | 2.72 | 2.66 | 2.71 | 14,022,000 | | 10 Aug 2026 | 2.65 | 2.73 | 2.65 | 2.70 | 11,185,600 | | 07 Aug 2026 | 2.65 | 2.71 | 2.63 | 2.66 | 21,426,900 | | 06 Aug 2026 | 2.50 | 2.67 | 2.49 | 2.66 | 23,934,800 |
|
|