|
Date Range:
Historical prices from 25 May 2026 to 10 Jun 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 10 Jun 2026 | 2.22 | 2.28 | 2.21 | 2.27 | 3,194,500 | | 09 Jun 2026 | 2.30 | 2.31 | 2.21 | 2.22 | 6,998,600 | | 08 Jun 2026 | 2.31 | 2.32 | 2.28 | 2.29 | 9,282,400 | | 05 Jun 2026 | 2.33 | 2.34 | 2.31 | 2.33 | 6,036,500 | | 04 Jun 2026 | 2.34 | 2.36 | 2.32 | 2.33 | 8,383,200 | | 03 Jun 2026 | 2.27 | 2.35 | 2.25 | 2.34 | 17,273,000 | | 29 May 2026 | 2.11 | 2.28 | 2.11 | 2.26 | 35,662,600 | | 28 May 2026 | 2.15 | 2.18 | 2.13 | 2.17 | 18,179,900 | | 26 May 2026 | 2.15 | 2.17 | 2.13 | 2.15 | 15,413,400 | | 25 May 2026 | 2.09 | 2.15 | 2.06 | 2.14 | 15,656,100 |
|
|