|
Date Range:
Historical prices from 19 Oct 2026 to 30 Oct 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 30 Oct 2026 | 2.62 | 2.66 | 2.59 | 2.60 | 12,412,700 | | 29 Oct 2026 | 2.67 | 2.68 | 2.62 | 2.63 | 9,384,100 | | 28 Oct 2026 | 2.68 | 2.69 | 2.64 | 2.67 | 10,882,600 | | 27 Oct 2026 | 2.67 | 2.70 | 2.63 | 2.67 | 9,163,700 | | 26 Oct 2026 | 2.67 | 2.68 | 2.62 | 2.66 | 15,085,400 | | 23 Oct 2026 | 2.68 | 2.71 | 2.65 | 2.68 | 10,259,100 | | 22 Oct 2026 | 2.72 | 2.75 | 2.70 | 2.70 | 3,192,400 | | 21 Oct 2026 | 2.66 | 2.74 | 2.65 | 2.73 | 9,664,200 | | 20 Oct 2026 | 2.69 | 2.70 | 2.64 | 2.66 | 9,828,900 | | 19 Oct 2026 | 2.63 | 2.70 | 2.59 | 2.69 | 7,389,200 |
|
|