Price and Volume

Date Range: From :  To :   Historical prices from 07 May 2026 to 20 May 2026 Date Open High Low Close Volume 20 May 2026 2.15 2.15 2.05 2.07 19,582,400 19 May 2026 2.19 2.19 2.12 2.14 11,134,900 18 May 2026 2.21 2.23 2.17 2.18 6,331,700 15 May 2026 2.19 2.19 2.16 2.18 7,951,900 14 May 2026 2.22 2.23 2.17 2.18 8,524,100 13 May 2026 2.28 2.28 2.19 2.20 21,315,200 12 May 2026 2.33 2.33 2.25 2.26 17,308,200 11 May 2026 2.35 2.35 2.29 2.32 9,997,500 08 May 2026 2.38 2.38 2.34 2.35 16,871,600 07 May 2026 2.40 2.42 2.38 2.39 7,834,500