Price and Volume

Date Range: From :  To :   Historical prices from 06 Apr 2026 to 17 Apr 2026 Date Open High Low Close Volume 17 Apr 2026 2.37 2.37 2.28 2.30 23,197,100 16 Apr 2026 2.32 2.37 2.31 2.37 18,302,200 15 Apr 2026 2.28 2.32 2.28 2.32 9,580,900 14 Apr 2026 2.29 2.29 2.26 2.27 13,276,100 13 Apr 2026 2.31 2.32 2.25 2.28 4,948,600 10 Apr 2026 2.29 2.37 2.29 2.33 4,940,800 09 Apr 2026 2.29 2.31 2.28 2.29 7,256,600 08 Apr 2026 2.32 2.34 2.27 2.28 9,599,700 07 Apr 2026 2.33 2.34 2.28 2.28 3,921,300 06 Apr 2026 2.32 2.41 2.28 2.36 5,578,200