|
Date Range:
Historical prices from 06 Apr 2026 to 17 Apr 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 17 Apr 2026 | 2.37 | 2.37 | 2.28 | 2.30 | 23,197,100 | | 16 Apr 2026 | 2.32 | 2.37 | 2.31 | 2.37 | 18,302,200 | | 15 Apr 2026 | 2.28 | 2.32 | 2.28 | 2.32 | 9,580,900 | | 14 Apr 2026 | 2.29 | 2.29 | 2.26 | 2.27 | 13,276,100 | | 13 Apr 2026 | 2.31 | 2.32 | 2.25 | 2.28 | 4,948,600 | | 10 Apr 2026 | 2.29 | 2.37 | 2.29 | 2.33 | 4,940,800 | | 09 Apr 2026 | 2.29 | 2.31 | 2.28 | 2.29 | 7,256,600 | | 08 Apr 2026 | 2.32 | 2.34 | 2.27 | 2.28 | 9,599,700 | | 07 Apr 2026 | 2.33 | 2.34 | 2.28 | 2.28 | 3,921,300 | | 06 Apr 2026 | 2.32 | 2.41 | 2.28 | 2.36 | 5,578,200 |
|
|