Price and Volume

Date Range: From :  To :   Historical prices from 16 Jul 2026 to 29 Jul 2026 Date Open High Low Close Volume 29 Jul 2026 2.51 2.52 2.45 2.47 7,317,500 28 Jul 2026 2.49 2.54 2.49 2.50 12,609,800 27 Jul 2026 2.43 2.50 2.43 2.49 11,933,900 24 Jul 2026 2.44 2.45 2.42 2.43 3,684,900 23 Jul 2026 2.45 2.47 2.42 2.45 6,159,500 22 Jul 2026 2.43 2.46 2.40 2.44 5,004,400 21 Jul 2026 2.40 2.45 2.39 2.44 7,970,200 20 Jul 2026 2.31 2.42 2.30 2.40 19,326,200 17 Jul 2026 2.29 2.30 2.26 2.29 2,770,100 16 Jul 2026 2.30 2.31 2.29 2.30 1,961,300