Historical prices from 28/09/2026to 09/10/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 09/10/2026 | RM 1.37 | RM 1.36 - RM 1.38 | RM 1.37 | RM 0.00 (0.00%) | 1,060,700 |
| 08/10/2026 | RM 1.37 | RM 1.37 - RM 1.38 | RM 1.37 | RM 0.00 (0.00%) | 2,150,000 |
| 07/10/2026 | RM 1.37 | RM 1.37 - RM 1.38 | RM 1.37 | RM 0.00 (0.00%) | 2,715,200 |
| 06/10/2026 | RM 1.37 | RM 1.37 - RM 1.39 | RM 1.37 | RM 0.00 (0.00%) | 1,566,000 |
| 05/10/2026 | RM 1.40 | RM 1.37 - RM 1.40 | RM 1.37 | RM -0.03 (-2.10%) | 2,046,500 |
| 02/10/2026 | RM 1.39 | RM 1.38 - RM 1.40 | RM 1.40 | RM 0.01 (0.70%) | 2,138,400 |
| 01/10/2026 | RM 1.39 | RM 1.38 - RM 1.40 | RM 1.39 | RM 0.00 (0.00%) | 2,083,100 |
| 30/09/2026 | RM 1.40 | RM 1.38 - RM 1.41 | RM 1.39 | RM -0.01 (-0.70%) | 1,837,100 |
| 29/09/2026 | RM 1.40 | RM 1.39 - RM 1.41 | RM 1.40 | RM 0.01 (0.70%) | 2,121,400 |
| 28/09/2026 | RM 1.39 | RM 1.38 - RM 1.40 | RM 1.39 | RM 0.00 (0.00%) | 1,714,400 |
