Historical prices from 25/05/2026to 10/06/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 10/06/2026 | RM 1.43 | RM 1.41 - RM 1.44 | RM 1.43 | RM -0.01 (-0.70%) | 1,452,100 |
| 09/06/2026 | RM 1.43 | RM 1.42 - RM 1.44 | RM 1.44 | RM 0.01 (0.70%) | 1,502,100 |
| 08/06/2026 | RM 1.44 | RM 1.40 - RM 1.44 | RM 1.43 | RM -0.02 (-1.40%) | 1,623,100 |
| 05/06/2026 | RM 1.47 | RM 1.44 - RM 1.48 | RM 1.45 | RM -0.02 (-1.40%) | 1,083,900 |
| 04/06/2026 | RM 1.44 | RM 1.43 - RM 1.47 | RM 1.47 | RM 0.03 (2.10%) | 952,000 |
| 03/06/2026 | RM 1.43 | RM 1.42 - RM 1.44 | RM 1.44 | RM 0.01 (0.70%) | 1,727,000 |
| 29/05/2026 | RM 1.45 | RM 1.43 - RM 1.46 | RM 1.43 | RM -0.02 (-1.40%) | 847,400 |
| 28/05/2026 | RM 1.45 | RM 1.43 - RM 1.45 | RM 1.45 | RM 0.00 (0.00%) | 526,400 |
| 26/05/2026 | RM 1.45 | RM 1.43 - RM 1.45 | RM 1.45 | RM 0.01 (0.70%) | 2,348,900 |
| 25/05/2026 | RM 1.45 | RM 1.42 - RM 1.45 | RM 1.44 | RM -0.01 (-0.70%) | 2,006,400 |
