Historical prices from 06/03/2026to 19/03/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 19/03/2026 | RM 1.54 | RM 1.52 - RM 1.58 | RM 1.52 | RM -0.03 (-1.90%) | 1,436,200 |
| 18/03/2026 | RM 1.54 | RM 1.54 - RM 1.56 | RM 1.55 | RM 0.01 (0.60%) | 1,171,800 |
| 17/03/2026 | RM 1.55 | RM 1.53 - RM 1.57 | RM 1.54 | RM 0.01 (0.70%) | 2,903,800 |
| 16/03/2026 | RM 1.54 | RM 1.50 - RM 1.55 | RM 1.53 | RM -0.02 (-1.30%) | 4,028,700 |
| 13/03/2026 | RM 1.55 | RM 1.54 - RM 1.58 | RM 1.55 | RM 0.00 (0.00%) | 3,142,900 |
| 12/03/2026 | RM 1.56 | RM 1.53 - RM 1.57 | RM 1.55 | RM 0.00 (0.00%) | 3,070,300 |
| 11/03/2026 | RM 1.57 | RM 1.55 - RM 1.58 | RM 1.55 | RM -0.02 (-1.30%) | 3,414,000 |
| 10/03/2026 | RM 1.58 | RM 1.53 - RM 1.58 | RM 1.57 | RM 0.00 (0.00%) | 3,119,900 |
| 09/03/2026 | RM 1.63 | RM 1.53 - RM 1.63 | RM 1.57 | RM -0.06 (-3.70%) | 2,744,300 |
| 06/03/2026 | RM 1.67 | RM 1.60 - RM 1.67 | RM 1.63 | RM -0.04 (-2.40%) | 2,903,000 |
