Historical prices from 26/08/2026to 09/09/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 09/09/2026 | RM 1.33 | RM 1.32 - RM 1.35 | RM 1.34 | RM 0.01 (0.80%) | 1,326,800 |
| 08/09/2026 | RM 1.36 | RM 1.32 - RM 1.36 | RM 1.33 | RM -0.01 (-0.70%) | 1,387,900 |
| 07/09/2026 | RM 1.32 | RM 1.31 - RM 1.35 | RM 1.34 | RM 0.01 (0.80%) | 2,494,800 |
| 04/09/2026 | RM 1.31 | RM 1.31 - RM 1.37 | RM 1.33 | RM 0.02 (1.50%) | 1,713,700 |
| 03/09/2026 | RM 1.30 | RM 1.29 - RM 1.35 | RM 1.31 | RM 0.01 (0.80%) | 2,998,000 |
| 02/09/2026 | RM 1.30 | RM 1.29 - RM 1.31 | RM 1.30 | RM 0.00 (0.00%) | 2,558,800 |
| 01/09/2026 | RM 1.31 | RM 1.30 - RM 1.31 | RM 1.30 | RM -0.01 (-0.80%) | 1,419,100 |
| 28/08/2026 | RM 1.30 | RM 1.30 - RM 1.34 | RM 1.31 | RM 0.01 (0.80%) | 2,817,000 |
| 27/08/2026 | RM 1.31 | RM 1.30 - RM 1.32 | RM 1.30 | RM 0.00 (0.00%) | 3,001,300 |
| 26/08/2026 | RM 1.30 | RM 1.30 - RM 1.32 | RM 1.30 | RM 0.00 (0.00%) | 1,890,500 |
