Please Choose Date Range: To : Historical prices from 19/10/2026to 30/10/2026 Date Open Range Close Change Volume 30/10/2026 RM 1.44 RM 1.42 - RM 1.46 RM 1.45 RM 0.02 (1.40%) 2,071,100 29/10/2026 RM 1.44 RM 1.42 - RM 1.44 RM 1.43 RM 0.00 (0.00%) 1,745,600 28/10/2026 RM 1.44 RM 1.43 - RM 1.48 RM 1.43 RM 0.00 (0.00%) 2,220,600 27/10/2026 RM 1.39 RM 1.38 - RM 1.44 RM 1.43 RM 0.05 (3.60%) 3,650,700 26/10/2026 RM 1.37 RM 1.37 - RM 1.40 RM 1.38 RM 0.00 (0.00%) 2,225,900 23/10/2026 RM 1.39 RM 1.38 - RM 1.40 RM 1.38 RM 0.00 (0.00%) 2,208,000 22/10/2026 RM 1.38 RM 1.36 - RM 1.40 RM 1.38 RM 0.02 (1.50%) 2,019,000 21/10/2026 RM 1.34 RM 1.32 - RM 1.36 RM 1.36 RM 0.03 (2.30%) 1,827,700 20/10/2026 RM 1.35 RM 1.32 - RM 1.36 RM 1.33 RM -0.01 (-0.70%) 2,245,100 19/10/2026 RM 1.34 RM 1.33 - RM 1.36 RM 1.34 RM -0.01 (-0.70%) 3,457,500