Historical prices from 07/05/2026to 20/05/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 20/05/2026 | RM 1.48 | RM 1.45 - RM 1.48 | RM 1.48 | RM 0.00 (0.00%) | 1,790,800 |
| 19/05/2026 | RM 1.49 | RM 1.47 - RM 1.50 | RM 1.48 | RM -0.01 (-0.70%) | 2,047,000 |
| 18/05/2026 | RM 1.47 | RM 1.46 - RM 1.49 | RM 1.49 | RM 0.02 (1.40%) | 1,244,400 |
| 15/05/2026 | RM 1.48 | RM 1.46 - RM 1.53 | RM 1.47 | RM 0.01 (0.70%) | 778,700 |
| 14/05/2026 | RM 1.45 | RM 1.44 - RM 1.47 | RM 1.46 | RM 0.01 (0.70%) | 2,113,200 |
| 13/05/2026 | RM 1.45 | RM 1.44 - RM 1.46 | RM 1.45 | RM 0.00 (0.00%) | 2,072,400 |
| 12/05/2026 | RM 1.44 | RM 1.43 - RM 1.46 | RM 1.45 | RM 0.01 (0.70%) | 1,803,400 |
| 11/05/2026 | RM 1.45 | RM 1.41 - RM 1.45 | RM 1.44 | RM -0.01 (-0.70%) | 1,845,500 |
| 08/05/2026 | RM 1.46 | RM 1.44 - RM 1.46 | RM 1.45 | RM -0.01 (-0.70%) | 676,000 |
| 07/05/2026 | RM 1.46 | RM 1.45 - RM 1.47 | RM 1.46 | RM 0.01 (0.70%) | 2,031,400 |
