Historical prices from 26/06/2026to 09/07/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 09/07/2026 | RM 1.36 | RM 1.33 - RM 1.36 | RM 1.34 | RM -0.02 (-1.50%) | 2,749,200 |
| 08/07/2026 | RM 1.36 | RM 1.33 - RM 1.36 | RM 1.36 | RM 0.00 (0.00%) | 1,272,500 |
| 07/07/2026 | RM 1.37 | RM 1.35 - RM 1.37 | RM 1.36 | RM -0.01 (-0.70%) | 2,549,800 |
| 06/07/2026 | RM 1.37 | RM 1.36 - RM 1.38 | RM 1.37 | RM 0.00 (0.00%) | 2,133,200 |
| 03/07/2026 | RM 1.37 | RM 1.36 - RM 1.37 | RM 1.37 | RM 0.00 (0.00%) | 2,525,100 |
| 02/07/2026 | RM 1.38 | RM 1.36 - RM 1.38 | RM 1.37 | RM -0.01 (-0.70%) | 2,303,200 |
| 01/07/2026 | RM 1.38 | RM 1.36 - RM 1.38 | RM 1.38 | RM 0.00 (0.00%) | 1,891,500 |
| 30/06/2026 | RM 1.38 | RM 1.37 - RM 1.38 | RM 1.38 | RM 0.00 (0.00%) | 2,895,500 |
| 29/06/2026 | RM 1.38 | RM 1.37 - RM 1.39 | RM 1.38 | RM 0.00 (0.00%) | 2,420,500 |
| 26/06/2026 | RM 1.38 | RM 1.36 - RM 1.39 | RM 1.38 | RM 0.01 (0.70%) | 2,761,200 |
