Historical prices from 03/04/2026to 16/04/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 16/04/2026 | RM 1.47 | RM 1.46 - RM 1.48 | RM 1.47 | RM 0.00 (0.00%) | 1,081,700 |
| 15/04/2026 | RM 1.47 | RM 1.46 - RM 1.49 | RM 1.47 | RM 0.00 (0.00%) | 1,828,100 |
| 14/04/2026 | RM 1.48 | RM 1.46 - RM 1.48 | RM 1.47 | RM -0.01 (-0.70%) | 693,500 |
| 13/04/2026 | RM 1.49 | RM 1.46 - RM 1.49 | RM 1.48 | RM -0.01 (-0.70%) | 1,356,300 |
| 10/04/2026 | RM 1.50 | RM 1.49 - RM 1.51 | RM 1.49 | RM -0.01 (-0.70%) | 1,314,100 |
| 09/04/2026 | RM 1.50 | RM 1.48 - RM 1.51 | RM 1.50 | RM 0.00 (0.00%) | 1,818,500 |
| 08/04/2026 | RM 1.50 | RM 1.48 - RM 1.52 | RM 1.50 | RM 0.00 (0.00%) | 1,656,200 |
| 07/04/2026 | RM 1.51 | RM 1.50 - RM 1.52 | RM 1.50 | RM -0.01 (-0.70%) | 3,039,100 |
| 06/04/2026 | RM 1.54 | RM 1.48 - RM 1.54 | RM 1.51 | RM -0.03 (-1.90%) | 2,459,700 |
| 03/04/2026 | RM 1.46 | RM 1.46 - RM 1.54 | RM 1.54 | RM 0.08 (5.50%) | 3,352,600 |
