Please Choose Date Range: To : Historical prices from 06/08/2026to 19/08/2026 Date Open Range Close Change Volume 19/08/2026 RM 1.30 RM 1.30 - RM 1.31 RM 1.31 RM 0.01 (0.80%) 1,131,800 18/08/2026 RM 1.31 RM 1.29 - RM 1.32 RM 1.30 RM -0.01 (-0.80%) 1,369,700 17/08/2026 RM 1.31 RM 1.29 - RM 1.31 RM 1.31 RM 0.00 (0.00%) 2,387,400 14/08/2026 RM 1.31 RM 1.29 - RM 1.32 RM 1.31 RM 0.00 (0.00%) 2,204,700 13/08/2026 RM 1.32 RM 1.30 - RM 1.33 RM 1.31 RM -0.02 (-1.50%) 1,330,000 12/08/2026 RM 1.32 RM 1.31 - RM 1.34 RM 1.33 RM 0.00 (0.00%) 1,214,500 11/08/2026 RM 1.34 RM 1.32 - RM 1.34 RM 1.33 RM -0.01 (-0.70%) 731,500 10/08/2026 RM 1.38 RM 1.32 - RM 1.38 RM 1.34 RM -0.04 (-2.90%) 858,700 07/08/2026 RM 1.37 RM 1.36 - RM 1.39 RM 1.38 RM -0.01 (-0.70%) 742,300 06/08/2026 RM 1.34 RM 1.33 - RM 1.39 RM 1.39 RM 0.06 (4.50%) 882,200