|
Historical prices from 26/08/2026 to 09/09/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 09/09/2026 | RM 0.21 | RM 0.20 - RM 0.21 | RM 0.20 | RM 0.00 (0.00%) | 232,700 | | 08/09/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 211,500 | | 07/09/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM 0.01 (2.60%) | 366,400 | | 04/09/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 1,412,800 | | 03/09/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM -0.01 (-2.50%) | 1,074,000 | | 02/09/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 1,225,500 | | 01/09/2026 | RM 0.21 | RM 0.20 - RM 0.21 | RM 0.20 | RM -0.01 (-2.40%) | 840,300 | | 28/08/2026 | RM 0.22 | RM 0.21 - RM 0.22 | RM 0.21 | RM -0.01 (-4.70%) | 2,037,400 | | 27/08/2026 | RM 0.22 | RM 0.21 - RM 0.22 | RM 0.22 | RM -0.01 (-2.30%) | 823,000 | | 26/08/2026 | RM 0.22 | RM 0.22 - RM 0.22 | RM 0.22 | RM 0.00 (0.00%) | 448,800 |
|
|
Historical price