Stock Information

Historical price

Please Choose Date Range: To :

Historical prices from 19/10/2026 to 30/10/2026

Date Open Range Close Change Volume
30/10/2026RM 0.18RM 0.18 - RM 0.18RM 0.18RM 0.00 (0.00%)70,000
29/10/2026RM 0.18RM 0.18 - RM 0.18RM 0.18RM 0.00 (0.00%)20,000
28/10/2026RM 0.18RM 0.18 - RM 0.18RM 0.18RM 0.00 (0.00%)50,000
27/10/2026RM 0.18RM 0.18 - RM 0.18RM 0.18RM 0.00 (0.00%)202,200
26/10/2026RM 0.17RM 0.17 - RM 0.18RM 0.18RM 0.01 (2.90%)240,000
23/10/2026RM 0.17RM 0.17 - RM 0.17RM 0.17RM 0.01 (3.00%)75,500
22/10/2026RM 0.17RM 0.17 - RM 0.17RM 0.17RM 0.00 (0.00%)700,300
21/10/2026RM 0.17RM 0.17 - RM 0.17RM 0.17RM -0.01 (-2.90%)674,300
20/10/2026RM 0.18RM 0.17 - RM 0.18RM 0.17RM -0.01 (-2.90%)2,209,500
19/10/2026RM 0.18RM 0.18 - RM 0.18RM 0.18RM 0.00 (0.00%)545,000