|
Historical prices from 26/06/2026 to 09/07/2026
| Date |
Open |
Range |
Close |
Change |
Volume |
| 09/07/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 17,500 | | 08/07/2026 | RM 0.21 | RM 0.20 - RM 0.21 | RM 0.20 | RM -0.02 (-7.00%) | 1,815,200 | | 07/07/2026 | RM 0.21 | RM 0.21 - RM 0.22 | RM 0.22 | RM 0.00 (0.00%) | 230,000 | | 06/07/2026 | RM 0.21 | RM 0.21 - RM 0.22 | RM 0.22 | RM 0.01 (4.90%) | 726,700 | | 03/07/2026 | RM 0.20 | RM 0.20 - RM 0.21 | RM 0.21 | RM 0.01 (5.10%) | 130,700 | | 02/07/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 380,500 | | 01/07/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM -0.01 (-2.50%) | 75,300 | | 30/06/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM 0.00 (0.00%) | 832,700 | | 29/06/2026 | RM 0.20 | RM 0.20 - RM 0.21 | RM 0.20 | RM 0.00 (0.00%) | 311,000 | | 26/06/2026 | RM 0.20 | RM 0.20 - RM 0.20 | RM 0.20 | RM -0.01 (-2.40%) | 50,000 |
|
|
Historical price