Stock Information

Historical price

Please Choose Date Range: To :

Historical prices from 06/03/2026 to 19/03/2026

Date Open Range Close Change Volume
19/03/2026RM 0.19RM 0.19 - RM 0.19RM 0.19RM 0.00 (0.00%)648,400
18/03/2026RM 0.19RM 0.18 - RM 0.19RM 0.19RM 0.00 (0.00%)2,698,300
17/03/2026RM 0.19RM 0.18 - RM 0.19RM 0.19RM 0.00 (0.00%)1,798,700
16/03/2026RM 0.19RM 0.18 - RM 0.20RM 0.19RM -0.01 (-5.00%)4,518,600
13/03/2026RM 0.20RM 0.20 - RM 0.20RM 0.20RM 0.00 (0.00%)352,700
12/03/2026RM 0.20RM 0.19 - RM 0.20RM 0.20RM 0.01 (2.60%)1,753,100
11/03/2026RM 0.19RM 0.19 - RM 0.20RM 0.20RM 0.01 (2.60%)1,701,500
10/03/2026RM 0.19RM 0.19 - RM 0.20RM 0.19RM 0.00 (0.00%)4,072,500
09/03/2026RM 0.20RM 0.19 - RM 0.20RM 0.19RM -0.01 (-5.00%)3,086,600
06/03/2026RM 0.21RM 0.20 - RM 0.21RM 0.20RM 0.00 (0.00%)3,230,000