Stock Information

Historical price

Please Choose Date Range: To :

Historical prices from 07/05/2026 to 20/05/2026

Date Open Range Close Change Volume
20/05/2026RM 0.21RM 0.21 - RM 0.22RM 0.21RM 0.00 (0.00%)622,300
19/05/2026RM 0.22RM 0.21 - RM 0.22RM 0.21RM -0.01 (-2.30%)1,355,800
18/05/2026RM 0.23RM 0.22 - RM 0.23RM 0.22RM -0.01 (-4.40%)165,100
15/05/2026RM 0.22RM 0.22 - RM 0.23RM 0.23RM 0.01 (2.30%)580,100
14/05/2026RM 0.23RM 0.22 - RM 0.23RM 0.22RM -0.01 (-2.20%)1,214,700
13/05/2026RM 0.23RM 0.23 - RM 0.23RM 0.23RM 0.00 (0.00%)510,500
12/05/2026RM 0.23RM 0.23 - RM 0.23RM 0.23RM 0.01 (2.30%)998,600
11/05/2026RM 0.23RM 0.22 - RM 0.23RM 0.22RM -0.01 (-2.20%)962,400
08/05/2026RM 0.22RM 0.22 - RM 0.23RM 0.23RM 0.01 (2.30%)453,200
07/05/2026RM 0.22RM 0.22 - RM 0.23RM 0.22RM 0.00 (0.00%)573,600