Historical prices from 28/09/2026 to 09/10/2026
| Date | Open | Range | Close | Change | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | RM 2.27 | RM 2.19 - RM 2.27 | RM 2.20 | RM -0.08 (-3.50%) | 559,500 |
| 08/10/2026 | RM 2.29 | RM 2.21 - RM 2.29 | RM 2.28 | RM -0.01 (-0.40%) | 1,455,300 |
| 07/10/2026 | RM 2.28 | RM 2.26 - RM 2.30 | RM 2.29 | RM 0.01 (0.40%) | 273,000 |
| 06/10/2026 | RM 2.35 | RM 2.27 - RM 2.35 | RM 2.28 | RM -0.05 (-2.10%) | 417,300 |
| 05/10/2026 | RM 2.28 | RM 2.28 - RM 2.33 | RM 2.33 | RM 0.05 (2.20%) | 323,300 |
| 02/10/2026 | RM 2.33 | RM 2.24 - RM 2.33 | RM 2.28 | RM -0.05 (-2.10%) | 325,800 |
| 01/10/2026 | RM 2.36 | RM 2.31 - RM 2.36 | RM 2.33 | RM -0.03 (-1.30%) | 250,300 |
| 30/09/2026 | RM 2.31 | RM 2.27 - RM 2.36 | RM 2.36 | RM 0.05 (2.20%) | 908,000 |
| 29/09/2026 | RM 2.28 | RM 2.26 - RM 2.33 | RM 2.31 | RM 0.04 (1.80%) | 680,100 |
| 28/09/2026 | RM 2.31 | RM 2.24 - RM 2.32 | RM 2.27 | RM -0.05 (-2.20%) | 261,700 |