Please Choose Date Range: to

Historical prices from 09 Jul 2026 to 09 Sep 2026

Date Open Range Close Change Volume
09/09/2026RM 2.330RM 2.330 - RM 2.380RM 2.370RM 0.04 (1.700%)881,500
08/09/2026RM 2.290RM 2.290 - RM 2.340RM 2.330RM 0.02 (0.900%)400,300
07/09/2026RM 2.290RM 2.280 - RM 2.340RM 2.310RM 0.02 (0.900%)376,900
04/09/2026RM 2.300RM 2.280 - RM 2.320RM 2.290RM 0.02 (0.900%)207,800
03/09/2026RM 2.290RM 2.250 - RM 2.290RM 2.270RM -0.01 (-0.400%)243,800
02/09/2026RM 2.300RM 2.250 - RM 2.340RM 2.280RM -0.02 (-0.900%)900,600
01/09/2026RM 2.300RM 2.210 - RM 2.300RM 2.300RM 0.01 (0.400%)1,048,100
28/08/2026RM 2.320RM 2.260 - RM 2.450RM 2.290RM -0.02 (-0.900%)3,694,800
27/08/2026RM 2.290RM 2.260 - RM 2.320RM 2.310RM 0.04 (1.800%)537,600
26/08/2026RM 2.330RM 2.260 - RM 2.340RM 2.270RM -0.08 (-3.400%)668,200
24/08/2026RM 2.310RM 2.270 - RM 2.360RM 2.350RM 0.04 (1.700%)970,800
21/08/2026RM 2.220RM 2.220 - RM 2.310RM 2.310RM 0.08 (3.600%)960,000
20/08/2026RM 2.250RM 2.230 - RM 2.290RM 2.230RM -0.02 (-0.900%)865,600
19/08/2026RM 2.290RM 2.240 - RM 2.290RM 2.250RM -0.05 (-2.200%)355,300
18/08/2026RM 2.180RM 2.180 - RM 2.320RM 2.300RM 0.11 (5.000%)1,095,700
17/08/2026RM 2.210RM 2.170 - RM 2.210RM 2.190RM -0.02 (-0.900%)374,100
14/08/2026RM 2.140RM 2.130 - RM 2.220RM 2.210RM 0.11 (5.200%)766,000
13/08/2026RM 2.160RM 2.100 - RM 2.160RM 2.100RM -0.05 (-2.300%)610,200
12/08/2026RM 2.170RM 2.140 - RM 2.190RM 2.150RM -0.02 (-0.900%)697,700
11/08/2026RM 2.200RM 2.140 - RM 2.200RM 2.170RM -0.02 (-0.900%)862,100
10/08/2026RM 2.100RM 2.100 - RM 2.220RM 2.190RM 0.12 (5.800%)1,408,000
07/08/2026RM 2.070RM 2.010 - RM 2.100RM 2.070RM 0.01 (0.500%)740,300
06/08/2026RM 2.000RM 1.980 - RM 2.060RM 2.060RM 0.06 (3.000%)464,400
05/08/2026RM 2.050RM 2.000 - RM 2.080RM 2.000RM -0.05 (-2.400%)677,000
04/08/2026RM 1.970RM 1.960 - RM 2.050RM 2.050RM 0.08 (4.100%)1,830,200
03/08/2026RM 1.940RM 1.910 - RM 1.970RM 1.970RM 0.03 (1.500%)555,600
31/07/2026RM 1.950RM 1.920 - RM 1.970RM 1.940RM 0 (0.000%)401,800
30/07/2026RM 1.910RM 1.910 - RM 1.950RM 1.940RM 0.01 (0.500%)126,400
29/07/2026RM 1.900RM 1.900 - RM 1.940RM 1.930RM 0.03 (1.600%)129,700
28/07/2026RM 1.930RM 1.880 - RM 1.940RM 1.900RM -0.04 (-2.100%)427,900
27/07/2026RM 1.950RM 1.900 - RM 1.950RM 1.940RM 0.01 (0.500%)421,900
24/07/2026RM 1.940RM 1.900 - RM 1.950RM 1.930RM -0.02 (-1.000%)673,100
23/07/2026RM 1.830RM 1.830 - RM 1.960RM 1.950RM 0.13 (7.100%)1,743,500
22/07/2026RM 1.820RM 1.800 - RM 1.850RM 1.820RM 0.02 (1.100%)573,600
21/07/2026RM 1.840RM 1.800 - RM 1.840RM 1.800RM -0.03 (-1.600%)174,400
20/07/2026RM 1.840RM 1.780 - RM 1.840RM 1.830RM 0 (0.000%)575,300
17/07/2026RM 1.840RM 1.810 - RM 1.840RM 1.830RM -0.01 (-0.500%)347,800
16/07/2026RM 1.850RM 1.820 - RM 1.850RM 1.840RM -0.01 (-0.500%)313,200
15/07/2026RM 1.820RM 1.820 - RM 1.860RM 1.850RM 0.03 (1.600%)518,300
14/07/2026RM 1.820RM 1.790 - RM 1.840RM 1.820RM -0.01 (-0.500%)303,700
13/07/2026RM 1.870RM 1.830 - RM 1.870RM 1.830RM -0.05 (-2.700%)155,200
10/07/2026RM 1.820RM 1.820 - RM 1.900RM 1.880RM 0.05 (2.700%)662,100
09/07/2026RM 1.770RM 1.770 - RM 1.840RM 1.830RM 0.08 (4.600%)693,300