Historical prices from 19/10/2026 to 30/10/2026
| Date | Open | Range | Close | Change | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | RM 2.07 | RM 2.04 - RM 2.11 | RM 2.11 | RM 0.03 (1.40%) | 489,700 |
| 29/10/2026 | RM 2.13 | RM 2.06 - RM 2.13 | RM 2.08 | RM -0.05 (-2.30%) | 269,100 |
| 28/10/2026 | RM 2.12 | RM 2.10 - RM 2.15 | RM 2.13 | RM 0.01 (0.50%) | 295,100 |
| 27/10/2026 | RM 2.07 | RM 2.07 - RM 2.12 | RM 2.12 | RM 0.06 (2.90%) | 438,400 |
| 26/10/2026 | RM 2.04 | RM 2.03 - RM 2.07 | RM 2.06 | RM 0 (0.00%) | 374,200 |
| 23/10/2026 | RM 2.03 | RM 2.00 - RM 2.07 | RM 2.06 | RM 0.03 (1.50%) | 352,000 |
| 22/10/2026 | RM 2.07 | RM 2.02 - RM 2.09 | RM 2.03 | RM -0.04 (-1.90%) | 402,700 |
| 21/10/2026 | RM 2.03 | RM 2.03 - RM 2.10 | RM 2.07 | RM 0.04 (2.00%) | 361,100 |
| 20/10/2026 | RM 2.09 | RM 2.02 - RM 2.09 | RM 2.03 | RM -0.06 (-2.90%) | 322,100 |
| 19/10/2026 | RM 2.05 | RM 2.01 - RM 2.17 | RM 2.09 | RM 0 (0.00%) | 1,151,200 |