Historical prices from
25/05/2026 to
10/06/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 10 Jun 2026 | 6.90 | 6.91 | 6.77 | 6.77 | 5,863,900 |
| 09 Jun 2026 | 7.07 | 7.07 | 6.86 | 6.92 | 3,650,700 |
| 08 Jun 2026 | 7.20 | 7.28 | 7.16 | 7.17 | 2,820,100 |
| 05 Jun 2026 | 7.51 | 7.52 | 7.15 | 7.25 | 4,928,500 |
| 04 Jun 2026 | 7.57 | 7.57 | 7.45 | 7.50 | 2,495,900 |
| 03 Jun 2026 | 7.49 | 7.59 | 7.37 | 7.52 | 2,737,000 |
| 29 May 2026 | 7.56 | 7.56 | 7.45 | 7.49 | 4,828,700 |
| 28 May 2026 | 7.50 | 7.52 | 7.43 | 7.50 | 2,423,600 |
| 26 May 2026 | 7.53 | 7.57 | 7.43 | 7.50 | 2,436,600 |
| 25 May 2026 | 7.45 | 7.52 | 7.38 | 7.49 | 848,600 |