Historical prices from
07/05/2026 to
20/05/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 20 May 2026 | 7.35 | 7.60 | 7.35 | 7.60 | 4,513,300 |
| 19 May 2026 | 7.27 | 7.46 | 7.27 | 7.30 | 8,790,000 |
| 18 May 2026 | 7.18 | 7.22 | 6.98 | 7.10 | 2,060,300 |
| 15 May 2026 | 7.17 | 7.21 | 7.11 | 7.12 | 4,307,100 |
| 14 May 2026 | 7.20 | 7.23 | 7.10 | 7.17 | 1,858,100 |
| 13 May 2026 | 7.11 | 7.24 | 7.07 | 7.20 | 5,152,600 |
| 12 May 2026 | 7.02 | 7.14 | 6.98 | 7.10 | 1,446,000 |
| 11 May 2026 | 7.04 | 7.09 | 6.90 | 7.02 | 1,946,200 |
| 08 May 2026 | 6.95 | 7.08 | 6.87 | 7.04 | 1,495,100 |
| 07 May 2026 | 7.11 | 7.15 | 6.95 | 6.97 | 2,641,100 |