Historical prices from
19/10/2026 to
30/10/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 30 Oct 2026 | 7.56 | 7.64 | 7.50 | 7.58 | 3,677,000 |
| 29 Oct 2026 | 7.70 | 7.75 | 7.50 | 7.58 | 2,045,700 |
| 28 Oct 2026 | 7.66 | 7.70 | 7.57 | 7.70 | 3,305,600 |
| 27 Oct 2026 | 7.54 | 7.68 | 7.51 | 7.66 | 3,969,700 |
| 26 Oct 2026 | 7.50 | 7.54 | 7.43 | 7.54 | 1,431,700 |
| 23 Oct 2026 | 7.46 | 7.55 | 7.46 | 7.55 | 4,796,200 |
| 22 Oct 2026 | 7.53 | 7.59 | 7.47 | 7.50 | 2,677,000 |
| 21 Oct 2026 | 7.50 | 7.53 | 7.49 | 7.53 | 3,612,800 |
| 20 Oct 2026 | 7.45 | 7.50 | 7.40 | 7.48 | 3,315,100 |
| 19 Oct 2026 | 7.40 | 7.52 | 7.40 | 7.48 | 1,934,600 |