Historical prices from
06/08/2026 to
19/08/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 19 Aug 2026 | 8.20 | 8.22 | 8.08 | 8.09 | 3,691,700 |
| 18 Aug 2026 | 8.08 | 8.24 | 8.05 | 8.24 | 1,675,500 |
| 17 Aug 2026 | 8.22 | 8.29 | 8.07 | 8.08 | 1,980,900 |
| 14 Aug 2026 | 8.28 | 8.29 | 8.19 | 8.22 | 3,073,000 |
| 13 Aug 2026 | 8.20 | 8.30 | 8.17 | 8.29 | 4,889,100 |
| 12 Aug 2026 | 8.15 | 8.33 | 8.15 | 8.25 | 3,936,200 |
| 11 Aug 2026 | 8.20 | 8.31 | 8.14 | 8.14 | 4,521,300 |
| 10 Aug 2026 | 8.05 | 8.23 | 8.05 | 8.20 | 2,466,500 |
| 07 Aug 2026 | 8.10 | 8.20 | 7.99 | 8.05 | 3,167,100 |
| 06 Aug 2026 | 8.20 | 8.25 | 8.06 | 8.10 | 4,948,300 |