Date Range:

From :

To     :  

Historical prices from 03/04/2026 to 16/04/2026

Date	Open	High	Low	Close	Volume
16 Apr 2026	6.92	7.10	6.89	7.05	5,871,700
15 Apr 2026	6.89	7.02	6.75	6.89	2,577,500
14 Apr 2026	6.76	6.93	6.76	6.87	1,670,200
13 Apr 2026	6.82	6.82	6.47	6.75	2,958,000
10 Apr 2026	6.44	6.87	6.44	6.85	2,916,900
09 Apr 2026	6.53	6.55	6.38	6.53	1,111,800
08 Apr 2026	6.32	6.58	6.32	6.50	2,543,500
07 Apr 2026	6.30	6.34	6.21	6.27	1,936,100
06 Apr 2026	6.39	6.47	6.23	6.27	1,153,200
03 Apr 2026	6.42	6.50	6.35	6.39	1,941,300