Historical prices from
26/08/2026 to
09/09/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 09 Sep 2026 | 7.95 | 8.04 | 7.92 | 7.98 | 2,031,700 |
| 08 Sep 2026 | 7.83 | 7.96 | 7.80 | 7.95 | 977,500 |
| 07 Sep 2026 | 7.96 | 7.97 | 7.83 | 7.83 | 1,175,800 |
| 04 Sep 2026 | 7.86 | 7.98 | 7.86 | 7.95 | 1,949,000 |
| 03 Sep 2026 | 7.92 | 8.03 | 7.83 | 7.83 | 3,511,500 |
| 02 Sep 2026 | 8.03 | 8.03 | 7.86 | 7.92 | 3,956,500 |
| 01 Sep 2026 | 8.19 | 8.24 | 7.98 | 8.02 | 3,815,000 |
| 28 Aug 2026 | 8.25 | 8.25 | 8.08 | 8.19 | 3,478,900 |
| 27 Aug 2026 | 8.00 | 8.23 | 8.00 | 8.21 | 2,803,800 |
| 26 Aug 2026 | 8.15 | 8.16 | 7.94 | 8.00 | 4,067,500 |