Historical prices from
26/06/2026 to
09/07/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 09 Jul 2026 | 7.50 | 7.53 | 7.40 | 7.53 | 1,595,900 |
| 08 Jul 2026 | 7.50 | 7.52 | 7.42 | 7.51 | 1,598,600 |
| 07 Jul 2026 | 7.33 | 7.54 | 7.33 | 7.50 | 1,157,400 |
| 06 Jul 2026 | 7.40 | 7.40 | 7.31 | 7.39 | 783,500 |
| 03 Jul 2026 | 7.49 | 7.53 | 7.40 | 7.40 | 310,600 |
| 02 Jul 2026 | 7.45 | 7.55 | 7.40 | 7.50 | 3,444,600 |
| 01 Jul 2026 | 7.45 | 7.50 | 7.39 | 7.43 | 768,500 |
| 30 Jun 2026 | 7.40 | 7.46 | 7.39 | 7.43 | 1,465,000 |
| 29 Jun 2026 | 7.32 | 7.52 | 7.28 | 7.40 | 3,395,100 |
| 26 Jun 2026 | 7.47 | 7.47 | 7.26 | 7.32 | 1,656,500 |